חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 76.75 | −0.65% | −0.50 | 76.75 | 76.75 | מכירה |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 77.45 | −0.96% | −0.75 | 77.45 | 77.45 | מכירה |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 77.65 | −1.02% | −0.80 | 77.65 | 77.65 | מכירה |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 77.95 | −1.08% | −0.85 | 77.95 | 77.95 | מכירה |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 78.30 | −1.07% | −0.85 | 78.30 | 78.30 | מכירה |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 78.65 | −1.01% | −0.80 | 78.65 | 78.65 | מכירה |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 79.10 | −0.94% | −0.75 | 79.10 | 79.10 | מכירה |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 79.50 | −0.93% | −0.75 | 79.50 | 79.50 | מכירה |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 79.95 | −0.99% | −0.80 | 79.95 | 79.95 | מכירה |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 80.30 | −0.99% | −0.80 | 80.30 | 80.30 | מכירה |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 80.75 | −0.92% | −0.75 | 80.75 | 80.75 | מכירה |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 81.20 | −0.98% | −0.80 | 81.20 | 81.20 | מכירה |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 81.60 | −0.91% | −0.75 | 81.60 | 81.60 | מכירה |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 82.25 | −0.90% | −0.75 | 82.25 | 82.25 | מכירה |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 82.70 | −0.96% | −0.80 | 82.70 | 82.70 | מכירה |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 83.05 | −0.95% | −0.80 | 83.05 | 83.05 | מכירה |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 83.45 | −0.89% | −0.75 | 83.45 | 83.45 | מכירה |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 83.80 | −0.89% | −0.75 | 83.80 | 83.80 | מכירה |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 84.15 | −0.88% | −0.75 | 84.15 | 84.15 | מכירה |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 84.50 | −0.88% | −0.75 | 84.50 | 84.50 | מכירה |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 84.90 | −0.88% | −0.75 | 84.90 | 84.90 | מכירה |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 85.25 | −0.93% | −0.80 | 85.25 | 85.25 | מכירה |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 85.65 | −0.93% | −0.80 | 85.65 | 85.65 | מכירה |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 86.00 | −0.92% | −0.80 | 86.00 | 86.00 | מכירה |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 86.35 | −0.86% | −0.75 | 86.35 | 86.35 | מכירה |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 86.55 | −0.86% | −0.75 | 86.55 | 86.55 | מכירה |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 86.80 | −0.86% | −0.75 | 86.80 | 86.80 | מכירה |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 87.15 | −0.91% | −0.80 | 87.15 | 87.15 | מכירה |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 87.35 | −0.85% | −0.75 | 87.35 | 87.35 | מכירה |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 87.60 | −0.85% | −0.75 | 87.60 | 87.60 | מכירה |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 87.85 | −0.85% | −0.75 | 87.85 | 87.85 | מכירה |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 88.00 | −0.85% | −0.75 | 88.00 | 88.00 | מכירה |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 88.35 | −0.73% | −0.65 | 88.35 | 88.35 | מכירה |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 88.60 | −0.73% | −0.65 | 88.60 | 88.60 | מכירה |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 88.85 | −0.67% | −0.60 | 88.85 | 88.85 | מכירה |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 89.05 | −0.67% | −0.60 | 89.05 | 89.05 | מכירה |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 89.20 | −0.67% | −0.60 | 89.20 | 89.20 | מכירה |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 89.35 | −0.67% | −0.60 | 89.35 | 89.35 | מכירה |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 89.75 | −0.61% | −0.55 | 89.75 | 89.75 | מכירה |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 90.00 | −0.55% | −0.50 | 90.00 | 90.00 | מכירה |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 90.25 | −0.61% | −0.55 | 90.25 | 90.25 | מכירה |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 90.40 | −0.60% | −0.55 | 90.40 | 90.40 | מכירה |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 90.55 | −0.60% | −0.55 | 90.55 | 90.55 | מכירה |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 90.75 | −0.60% | −0.55 | 90.75 | 90.75 | מכירה |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 90.90 | −0.60% | −0.55 | 90.90 | 90.90 | מכירה |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 91.10 | −0.55% | −0.50 | 91.10 | 91.10 | מכירה |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 91.25 | −0.60% | −0.55 | 91.25 | 91.25 | מכירה |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 91.40 | −0.60% | −0.55 | 91.40 | 91.40 | מכירה |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 91.55 | −0.60% | −0.55 | 91.55 | 91.55 | מכירה |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 91.70 | −0.60% | −0.55 | 91.70 | 91.70 | מכירה |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 91.85 | −0.60% | −0.55 | 91.85 | 91.85 | מכירה |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 92.00 | −0.59% | −0.55 | 92.00 | 92.00 | מכירה |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 92.20 | −0.59% | −0.55 | 92.20 | 92.20 | מכירה |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 92.35 | −0.65% | −0.60 | 92.35 | 92.35 | מכירה |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 92.55 | −0.64% | −0.60 | 92.55 | 92.55 | מכירה |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 92.75 | −0.59% | −0.55 | 92.75 | 92.75 | מכירה |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 92.90 | −0.59% | −0.55 | 92.90 | 92.90 | מכירה |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 93.05 | −0.64% | −0.60 | 93.05 | 93.05 | מכירה |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 93.20 | −0.64% | −0.60 | 93.20 | 93.20 | מכירה חזקה |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 93.40 | −0.59% | −0.55 | 93.40 | 93.40 | מכירה חזקה |