Micro Gold Futures (Jun 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,636.5 | −0.30% | −7.9 | 2,636.5 | 2,589.0 | מכירה |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,609.0 | −1.67% | −44.3 | 2,641.0 | 2,596.7 | מכירה |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,629.3 | −1.73% | −46.2 | 2,663.3 | 2,619.9 | מכירה |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,655.5 | −1.60% | −43.2 | 2,685.0 | 2,646.3 | מכירה |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,677.7 | −1.58% | −42.9 | 2,706.0 | 2,668.1 | מכירה |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,699.3 | −1.53% | −42.0 | 2,723.0 | 2,696.7 | מכירה |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,735.0 | −0.97% | −26.7 | 2,743.0 | 2,710.4 | מכירה |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,745.5 | −1.29% | −35.9 | 2,762.0 | 2,745.5 | מכירה חזקה |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,799.3 | −0.21% | −6.0 | 2,799.3 | 2,799.3 | מכירה |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,817.9 | −0.21% | −6.0 | 2,817.9 | 2,800.0 | מכירה |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,839.1 | −0.21% | −6.0 | 2,839.1 | 2,839.1 | מכירה |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,856.1 | −0.21% | −6.0 | 2,856.1 | 2,856.1 | מכירה |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2,871.6 | −0.21% | −6.0 | 2,871.6 | 2,871.6 | — |