Micro Copper Futures (Jul 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.0490 | −1.24% | −0.0510 | 4.1280 | 4.0405 | מכירה |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.0990 | +0.59% | 0.0240 | 4.1000 | 4.0840 | מכירה |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.1250 | +0.66% | 0.0270 | 4.1250 | 4.1130 | מכירה |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.1455 | +0.66% | 0.0270 | 4.1480 | 4.1205 | מכירה |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.1345 | −0.97% | −0.0405 | 4.1345 | 4.1345 | מכירה חזקה |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.1755 | +0.69% | 0.0285 | 4.1755 | 4.1675 | מכירה |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.1615 | −0.93% | −0.0390 | 4.1615 | 4.1615 | מכירה חזקה |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.1715 | −0.91% | −0.0385 | 4.1715 | 4.1715 | מכירה חזקה |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.1845 | −0.91% | −0.0385 | 4.1845 | 4.1845 | מכירה חזקה |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.1920 | −0.90% | −0.0380 | 4.1920 | 4.1920 | מכירה חזקה |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.2055 | −0.90% | −0.0380 | 4.2055 | 4.2055 | מכירה חזקה |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.2145 | −0.89% | −0.0380 | 4.2145 | 4.2145 | מכירה חזקה |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.2165 | −0.89% | −0.0380 | 4.2165 | 4.2165 | מכירה |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.2275 | −0.89% | −0.0380 | 4.2275 | 4.2275 | מכירה |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.2390 | −0.89% | −0.0380 | 4.2390 | 4.2390 | מכירה |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.2395 | −0.89% | −0.0380 | 4.2395 | 4.2395 | מכירה חזקה |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.2550 | −0.89% | −0.0380 | 4.2550 | 4.2550 | מכירה חזקה |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.2630 | −0.88% | −0.0380 | 4.2630 | 4.2630 | מכירה |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.2815 | −0.87% | −0.0375 | 4.2815 | 4.2815 | מכירה חזקה |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.2855 | −0.87% | −0.0375 | 4.2855 | 4.2855 | מכירה |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.2885 | −0.84% | −0.0365 | 4.2885 | 4.2885 | מכירה |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.3080 | −0.81% | −0.0350 | 4.3080 | 4.3080 | מכירה חזקה |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.3120 | −0.81% | −0.0350 | 4.3120 | 4.3120 | מכירה |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.3340 | −0.80% | −0.0350 | 4.3340 | 4.3340 | מכירה חזקה |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.3330 | −0.80% | −0.0350 | 4.3330 | 4.3330 | מכירה |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.3205 | −0.80% | −0.0350 | 4.3205 | 4.3205 | מכירה |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.3095 | −0.81% | −0.0350 | 4.3095 | 4.3095 | מכירה |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.2980 | −0.81% | −0.0350 | 4.2980 | 4.2980 | מכירה |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.3000 | −0.81% | −0.0350 | 4.3000 | 4.3000 | מכירה |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.2975 | −0.81% | −0.0350 | 4.2975 | 4.2975 | מכירה |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.2950 | −0.81% | −0.0350 | 4.2950 | 4.2950 | מכירה |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.2925 | −0.81% | −0.0350 | 4.2925 | 4.2925 | מכירה |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.2900 | −0.81% | −0.0350 | 4.2900 | 4.2900 | מכירה |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.3025 | −0.81% | −0.0350 | 4.3025 | 4.3025 | מכירה |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.3000 | −0.81% | −0.0350 | 4.3000 | 4.3000 | מכירה |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.2975 | −0.81% | −0.0350 | 4.2975 | 4.2975 | מכירה |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.2950 | −0.81% | −0.0350 | 4.2950 | 4.2950 | מכירה |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.2925 | −0.81% | −0.0350 | 4.2925 | 4.2925 | מכירה |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.3050 | −0.81% | −0.0350 | 4.3050 | 4.3050 | מכירה חזקה |