סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.4030 | −0.77% | −0.0340 | 4.4550 | 4.3965 | מכירה | |
2024-07-29 | 4.4075 | −0.40% | −0.0175 | 4.4465 | 4.4000 | מכירה | |
2024-08-28 | 4.4030 | −0.50% | −0.0220 | 4.4540 | 4.3955 | מכירה | |
2024-09-26 | 4.4315 | −0.14% | −0.0060 | 4.4315 | 4.4315 | מכירה | |
2024-10-29 | 4.4405 | −0.13% | −0.0060 | 4.4405 | 4.4405 | מכירה | |
2024-11-26 | 4.4200 | −0.47% | −0.0210 | 4.4500 | 4.4200 | מכירה | |
2024-12-27 | 4.4520 | −0.12% | −0.0055 | 4.4520 | 4.4520 | מכירה | |
2025-01-29 | 4.4605 | −0.15% | −0.0065 | 4.4605 | 4.4605 | מכירה | |
2025-02-26 | 4.4625 | −0.16% | −0.0070 | 4.4625 | 4.4625 | מכירה | |
2025-03-27 | 4.4710 | −0.19% | −0.0085 | 4.4710 | 4.4710 | מכירה | |
2025-04-28 | 4.4710 | −0.21% | −0.0095 | 4.4710 | 4.4710 | מכירה | |
2025-05-28 | 4.4775 | −0.26% | −0.0115 | 4.4775 | 4.4775 | מכירה | |
2025-06-26 | 4.4765 | −0.29% | −0.0130 | 4.4765 | 4.4765 | מכירה | |
2025-07-29 | 4.4845 | −0.30% | −0.0135 | 4.4845 | 4.4845 | מכירה | |
2025-08-27 | 4.4850 | −0.30% | −0.0135 | 4.4850 | 4.4850 | מכירה | |
2025-09-26 | 4.4855 | −0.29% | −0.0130 | 4.4855 | 4.4855 | מכירה | |
2025-10-29 | 4.4870 | −0.28% | −0.0125 | 4.4870 | 4.4870 | מכירה | |
2025-11-25 | 4.4800 | −0.27% | −0.0120 | 4.4800 | 4.4800 | מכירה | |
2025-12-29 | 4.4825 | −0.26% | −0.0115 | 4.4825 | 4.4825 | מכירה | |
2026-01-28 | 4.4820 | −0.24% | −0.0110 | 4.4820 | 4.4820 | מכירה | |
2026-02-25 | 4.4745 | −0.23% | −0.0105 | 4.4745 | 4.4745 | מכירה | |
2026-03-27 | 4.4810 | −0.23% | −0.0105 | 4.4810 | 4.4810 | מכירה | |
2026-04-28 | 4.4765 | −0.23% | −0.0105 | 4.4765 | 4.4765 | מכירה | |
2026-06-26 | 4.4730 | −0.23% | −0.0105 | 4.4730 | 4.4730 | מכירה | |
2026-08-27 | 4.4775 | −0.23% | −0.0105 | 4.4775 | 4.4775 | מכירה | |
2026-11-25 | 4.4760 | −0.23% | −0.0105 | 4.4760 | 4.4760 | מכירה | |
2027-02-24 | 4.4730 | −0.23% | −0.0105 | 4.4730 | 4.4730 | מכירה | |
2027-04-28 | 4.4695 | −0.23% | −0.0105 | 4.4695 | 4.4695 | מכירה | |
2027-06-28 | 4.4670 | −0.23% | −0.0105 | 4.4670 | 4.4670 | מכירה | |
2027-08-27 | 4.4645 | −0.23% | −0.0105 | 4.4645 | 4.4645 | מכירה | |
2027-11-26 | 4.4755 | −0.23% | −0.0105 | 4.4755 | 4.4755 | מכירה | |
2028-02-25 | 4.4730 | −0.23% | −0.0105 | 4.4730 | 4.4730 | מכירה | |
2028-04-26 | 4.4705 | −0.23% | −0.0105 | 4.4705 | 4.4705 | מכירה | |
2028-06-28 | 4.4680 | −0.23% | −0.0105 | 4.4680 | 4.4680 | מכירה | |
2028-08-29 | 4.4655 | −0.23% | −0.0105 | 4.4655 | 4.4655 | מכירה | |
2028-11-28 | 4.4780 | −0.23% | −0.0105 | 4.4780 | 4.4780 | מכירה | |
2029-02-26 | 4.4755 | −0.23% | −0.0105 | 4.4755 | 4.4755 | מכירה | |
2029-04-26 | 4.4730 | −0.23% | −0.0105 | 4.4730 | 4.4730 | מכירה | |
2029-06-27 | 4.4705 | −0.23% | −0.0105 | 4.4705 | 4.4705 | מכירה |