סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 5.038 | +3.41% | 0.166 | 5.038 | 5.032 | קניה חזקה |
QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 5.012 | +2.75% | 0.134 | 5.048 | 4.848 | קניה חזקה |
QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.802 | −0.04% | −0.002 | 4.802 | 4.802 | קניה |
QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.862 | +1.17% | 0.056 | 4.864 | 4.862 | קניה |
QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.810 | +0.29% | 0.014 | 4.810 | 4.810 | קניה |
QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.796 | +0.46% | 0.022 | 4.796 | 4.796 | קניה חזקה |
QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.794 | +0.50% | 0.024 | 4.794 | 4.794 | קניה חזקה |
QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.794 | +0.59% | 0.028 | 4.794 | 4.794 | קניה חזקה |
QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.788 | +0.59% | 0.028 | 4.788 | 4.788 | קניה חזקה |
QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.784 | +0.84% | 0.040 | 4.784 | 4.784 | קניה חזקה |
QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.784 | +0.89% | 0.042 | 4.784 | 4.784 | קניה חזקה |
QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.776 | +0.97% | 0.046 | 4.776 | 4.776 | קניה |
QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.778 | +1.01% | 0.048 | 4.778 | 4.778 | קניה |
QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.766 | +0.97% | 0.046 | 4.766 | 4.766 | קניה |
QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.762 | +0.98% | 0.046 | 4.762 | 4.762 | קניה |
QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.756 | +0.98% | 0.046 | 4.756 | 4.756 | קניה |
QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.754 | +0.98% | 0.046 | 4.754 | 4.754 | קניה |
QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.750 | +0.98% | 0.046 | 4.750 | 4.750 | קניה |
QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.746 | +0.98% | 0.046 | 4.746 | 4.746 | קניה |
QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.746 | +0.98% | 0.046 | 4.746 | 4.746 | קניה |
QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.746 | +1.02% | 0.048 | 4.746 | 4.746 | קניה |
QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.736 | +0.98% | 0.046 | 4.736 | 4.736 | קניה |
QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.742 | +0.98% | 0.046 | 4.742 | 4.742 | קניה חזקה |
QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.738 | +1.02% | 0.048 | 4.738 | 4.738 | קניה |
QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.734 | +1.02% | 0.048 | 4.734 | 4.734 | קניה |
QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.736 | +0.98% | 0.046 | 4.736 | 4.736 | קניה |
QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.734 | +0.98% | 0.046 | 4.734 | 4.734 | קניה |
QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.732 | +0.98% | 0.046 | 4.732 | 4.732 | קניה |
QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.730 | +0.98% | 0.046 | 4.730 | 4.730 | קניה |
QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.728 | +1.03% | 0.048 | 4.728 | 4.728 | קניה |
QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.726 | +1.03% | 0.048 | 4.726 | 4.726 | קניה |
QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.738 | +0.98% | 0.046 | 4.738 | 4.738 | קניה |
QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.736 | +1.02% | 0.048 | 4.736 | 4.736 | קניה |
QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.732 | +0.98% | 0.046 | 4.732 | 4.732 | קניה |
QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.730 | +0.98% | 0.046 | 4.730 | 4.730 | קניה |
QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.728 | +0.98% | 0.046 | 4.728 | 4.728 | קניה |
QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.740 | +0.98% | 0.046 | 4.740 | 4.740 | קניה |
QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.738 | +0.98% | 0.046 | 4.738 | 4.738 | קניה |