E-mini Copper Futures (Dec 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.100 | +0.34% | 0.014 | 4.132 | 4.092 | מכירה |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.122 | +0.48% | 0.020 | 4.144 | 4.122 | מכירה |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.142 | +0.52% | 0.022 | 4.160 | 4.142 | מכירה |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.160 | +0.60% | 0.024 | 4.178 | 4.148 | מכירה |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.176 | +0.68% | 0.028 | 4.176 | 4.176 | מכירה |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.186 | +0.58% | 0.024 | 4.186 | 4.164 | מכירה |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.200 | +0.59% | 0.024 | 4.200 | 4.200 | מכירה |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.210 | +0.62% | 0.026 | 4.210 | 4.210 | מכירה |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.224 | +0.60% | 0.024 | 4.224 | 4.224 | מכירה |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.230 | +0.62% | 0.026 | 4.230 | 4.230 | מכירה |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.244 | +0.60% | 0.026 | 4.244 | 4.244 | מכירה |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.252 | +0.63% | 0.026 | 4.252 | 4.252 | מכירה |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.254 | +0.67% | 0.028 | 4.254 | 4.254 | מכירה |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.266 | +0.65% | 0.028 | 4.266 | 4.266 | מכירה |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.278 | +0.68% | 0.028 | 4.278 | 4.278 | מכירה |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.278 | +0.69% | 0.030 | 4.278 | 4.278 | מכירה |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.294 | +0.70% | 0.030 | 4.294 | 4.294 | מכירה |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.302 | +0.68% | 0.028 | 4.302 | 4.302 | מכירה |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.320 | +0.68% | 0.028 | 4.320 | 4.320 | מכירה |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.324 | +0.70% | 0.030 | 4.324 | 4.324 | מכירה |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.326 | +0.70% | 0.030 | 4.326 | 4.326 | מכירה |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.344 | +0.67% | 0.028 | 4.344 | 4.344 | מכירה |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.348 | +0.69% | 0.030 | 4.348 | 4.348 | ניטראלי |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.370 | +0.69% | 0.030 | 4.370 | 4.370 | מכירה |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.368 | +0.65% | 0.028 | 4.368 | 4.368 | מכירה |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.356 | +0.68% | 0.030 | 4.356 | 4.356 | מכירה |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.344 | +0.66% | 0.028 | 4.344 | 4.344 | מכירה |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.334 | +0.67% | 0.028 | 4.334 | 4.334 | מכירה |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.336 | +0.67% | 0.028 | 4.336 | 4.336 | מכירה |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.332 | +0.66% | 0.028 | 4.332 | 4.332 | מכירה |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.330 | +0.65% | 0.028 | 4.330 | 4.330 | מכירה |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.328 | +0.69% | 0.030 | 4.328 | 4.328 | מכירה |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.326 | +0.68% | 0.028 | 4.326 | 4.326 | מכירה |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.338 | +0.68% | 0.030 | 4.338 | 4.338 | מכירה |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.336 | +0.67% | 0.028 | 4.336 | 4.336 | מכירה |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.332 | +0.66% | 0.028 | 4.332 | 4.332 | מכירה |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.330 | +0.65% | 0.028 | 4.330 | 4.330 | מכירה |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.328 | +0.69% | 0.030 | 4.328 | 4.328 | מכירה |