מסחר בבורסות Compound
קבל את שערי המטבעות הקריפטוגרפיים של Compound בכל השווקים הזמינים. בדוק סטטיסטיקות עבור COMPTHB כולל מחיר ונפח, נתוני ביצועים ודירוג טכני המבוסס על ממוצעים נעים, אוסילטורים ואינדיקטורים אחרים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 42.54 USDT | +2.41% | 16.38 M | −0.93% | 42.70 USDT | 40.61 USDT | 273.91 K | מכירה |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 42.57 USDT | +2.48% | 13.91 M | +31.65% | 42.71 USDT | 40.61 USDT | 256.31 K | מכירה |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 42.57 USDT | +2.48% | 8.13 M | +29.49% | 42.71 USDT | 40.61 USDT | 150.97 K | מכירה |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 42.55 USDT | +2.41% | 3.81 M | +46.92% | 42.68 USDT | 40.61 USDT | 2.72 M | מכירה |
| COMPUSDTCompound / Tether USD |  HTX | 42.62 USDT | +0.16% | 2.96 M | −16.06% | 42.72 USDT | 42.54 USDT | 1.98 K | מכירה |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 42.44 USDT | +2.46% | 2.66 M | −11.10% | 42.65 USDT | 40.88 USDT | 1.42 K | ניטראלי |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 42.56 USDT | +2.48% | 2.39 M | −42.28% | 42.70 USDT | 40.60 USDT | 39.11 K | מכירה |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 42.56 USDT | +2.46% | 2.06 M | +42.99% | 42.68 USDT | 40.61 USDT | 33.1 K | מכירה |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 42.56 USDT | +2.46% | 2.06 M | +42.82% | 42.68 USDT | 40.61 USDT | 33.08 K | מכירה |
| COMPUSDTCOMP / TetherUS | Binance | 42.59 USDT | +2.40% | 1.51 M | −15.57% | 42.74 USDT | 40.64 USDT | 28.82 K | מכירה |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 42.59 USDT | +2.43% | 1.07 M | +25.76% | 42.70 USDT | 40.64 USDT | 9.66 K | מכירה |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 42.57 USDT | +2.45% | 1.02 M | +44.14% | 42.70 USDT | 40.61 USDT | 18.54 K | מכירה |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 42.56 USDT | +2.46% | 967.4 K | +15.49% | 42.70 USDT | 40.61 USDT | 17.77 K | מכירה |
| COMPUSDTCompound / Tether US | WhiteBIT | 42.56 USDT | +2.16% | 701.65 K | +13.59% | 42.75 USDT | 40.61 USDT | 12.8 K | מכירה |
| COMPUSDT.PCompound/TetherUS |  Toobit | 42.53 USDT | +2.38% | 565.47 K | +12.00% | 42.70 USDT | 40.62 USDT | 10.34 K | מכירה |
| COMPUSDTCompound/Tether | OKX | 42.60 USDT | +2.43% | 464.99 K | +40.54% | 42.72 USDT | 40.65 USDT | 8.43 K | מכירה |
| COMPUSDTCompound / USDT |  MEXC | 42.59 USDT | +2.38% | 454.36 K | −28.83% | 42.74 USDT | 40.64 USDT | 8.44 K | מכירה |
| COMPUSDTCompound / USD Tether |  Bitazza | 42.80 USDT | +2.56% | 329.27 K | +3.77% | 42.84 USDT | 40.54 USDT | 5.36 K | מכירה |
 COMPUSDCCompound / USDC |  Coinbase | 42.62 USDC | +2.75% | 298.68 K | −28.52% | 42.74 USDC | 40.67 USDC | 5.82 K | מכירה |
 COMPUSDCompound / US Dollar | Coinbase | 42.62 USD | +2.75% | 298.45 K | −27.39% | 42.74 USD | 40.67 USD | 5.82 K | מכירה |
| COMPUSDTCOMPUSDT SPOT | Bybit | 42.64 USDT | +2.82% | 280.53 K | +9.54% | 42.71 USDT | 40.65 USDT | 4.39 K | מכירה |
| COMPUSDTCOMPUSDT SPOT | Bitget | 42.58 USDT | +2.38% | 242.78 K | +40.97% | 42.71 USDT | 40.67 USDT | 3.05 K | מכירה |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 42.55 USDT | +2.41% | 199.46 K | −26.60% | 42.69 USDT | 40.61 USDT | 146.62 K | מכירה |
 COMPKRWCompound / KRW |  UpBit | 60,550.0 KRW | +2.28% | 188.91 K | +32.31% | 60,700.0 KRW | 58,050.0 KRW | 3.57 K | ניטראלי |
| COMPUSDTCOMPOUND/USD TETHER | BloFin | 42.62 USDT | +2.43% | 179.07 K | −25.26% | 42.79 USDT | 40.59 USDT | 3.44 K | מכירה |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 42.58 USDT | +2.38% | 150.06 K | −16.53% | 42.75 USDT | 40.61 USDT | 2.88 K | מכירה |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 42.70 USDC | +3.26% | 115.78 K | +122.30% | 42.74 USDC | 40.68 USDC | 2.2 K | מכירה |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 42.60 USDT | +2.50% | 109.62 K | +89.71% | 43.00 USDT | 40.63 USDT | 2.41 K | מכירה |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 42.60 USDT | +0.09% | 102.11 K | −20.55% | 42.73 USDT | 42.55 USDT | 34 | מכירה |
 COMPEURCompound / Euro |  Bitvavo | 36.406 EUR | +3.13% | 98.36 K | +184.83% | 36.406 EUR | 34.609 EUR | 1.13 K | מכירה |
| COMPKRWCOMP / South Korean Won |  Bithumb | 60,600.0000 KRW | +2.28% | 95.84 K | −22.31% | 60,700.0000 KRW | 58,100.0000 KRW | 1.89 K | מכירה |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 42.68100000 USDT | +3.14% | 87.02 K | +39.83% | 42.69400000 USDT | 40.86200000 USDT | 1.05 K | מכירה |
| COMPUSDTCompound / Tether |  KuCoin | 42.67 USDT | +2.62% | 66.81 K | −47.17% | 42.78 USDT | 40.71 USDT | 1.08 K | מכירה |
| COMPUSDCCOMP / USD Coin | Binance | 42.60 USDC | +2.63% | 59.64 K | +67.73% | 43.23 USDC | 40.68 USDC | 1.05 K | ניטראלי |
| COMPUSDTCompound/Tether |  Gate.io | 42.55 USDT | +2.41% | 57.74 K | +90.41% | 42.74 USDT | 40.67 USDT | 886 | מכירה |
| COMPUSDCompound / U. S. Dollar |  Kraken | 42.65 USD | +2.70% | 47.69 K | +13.17% | 42.73 USD | 40.88 USD | 865 | מכירה |
| COMPUSDCOMP / US Dollar | Binance | 42.607463 USD | +3.15% | 32.96 K | +96.81% | 42.607463 USD | 40.713684 USD | 413 | מכירה |
 COMPBTCCOMP / Bitcoin | Binance | 0.000363 BTC | 0.00% | 32.7 K | +94.86% | 0.000366 BTC | 0.000356 BTC | 413 | מכירה |
 COMPTRYCOMP / Turkish Lira | Binance | 1,772 TRY | +3.14% | 31.11 K | +69.34% | 1,775 TRY | 1,693 TRY | 403 | מכירה |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 42.55 USDT | +2.41% | 30.32 K | −59.75% | 42.69 USDT | 40.62 USDT | 616 | מכירה |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 54.7600 SGD | +2.28% | 28.78 K | +25,900.45% | 54.9200 SGD | 52.2700 SGD | 31.09 K | מכירה |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 42.1600 USD | +2.40% | 28.58 K | +25,930.44% | 42.3000 USD | 40.2400 USD | 23.94 K | מכירה |
| COMPEURCompound / Euro | Kraken | 36.42 EUR | +3.23% | 27.37 K | +49.42% | 36.46 EUR | 34.68 EUR | 308 | מכירה |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 42.60 USDT | +0.05% | 23.69 K | +234,035.88% | 42.73 USDT | 42.55 USDT | 12 | מכירה |
| COMPUSDCompound / USD |  Crypto.com | 42.658 USD | +2.25% | 19.28 K | +113.22% | 42.762 USD | 40.894 USD | 167 | מכירה |
 COMPTHBCompound |  Bitkub | 1,383.33 THB | +4.85% | 18.04 K | +189.75% | 1,384.26 THB | 1,320.22 THB | 429 | קניה |
| COMPEURCompound / Euro | WhiteBIT | 36.42 EUR | +2.97% | 17.25 K | +28.88% | 36.44 EUR | 34.59 EUR | 328 | מכירה |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 42.39 USD | +2.39% | 13.44 K | −70.83% | 42.68 USD | 40.90 USD | 161 | מכירה |
| COMPUSDTCompound / Tether | Crypto.com | 42.729 USDT | +2.95% | 12.81 K | +54.50% | 42.729 USDT | 40.668 USDT | 76 | מכירה |
| COMPUSDTCOMP / TetherUS | Binance.US | 41.83 USDT | +2.35% | 4.41 K | +39.17% | 42.79 USDT | 40.83 USDT | 5 | מכירה |
| COMPUSDCOMP / Dollar | Bitfinex | 42.52900000 USD | +2.01% | 3.41 K | +3.31% | 42.73700000 USD | 40.92700000 USD | 78 | מכירה |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 42.740000 USD | +3.44% | 3.27 K | −51.87% | 42.740000 USD | 40.890000 USD | 89 | ניטראלי |
| COMPUSDCompound / U.S. Dollar | Gemini | 42.740000 USD | +3.44% | 3.27 K | −51.87% | 42.740000 USD | 40.890000 USD | 89 | מכירה |
| COMPUSDCCOMPU / SDC | Gemini | 42.740000 USDC | +3.44% | 3.27 K | −51.87% | 42.740000 USDC | 40.890000 USDC | 89 | ניטראלי |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000362 BTC | −0.82% | 3.22 K | −2.44% | 0.000366 BTC | 0.000358 BTC | 78 | מכירה |
| COMPUSTCOMP / UST | Bitfinex | 42.50000000 USDT | +2.06% | 2.25 K | −1.47% | 42.58400000 USDT | 40.81300000 USDT | 53 | מכירה |
| COMPEURCompound / Euro | Bitstamp | 36.07 EUR | +1.66% | 2.05 K | +3,540.93% | 36.18 EUR | 34.68 EUR | 44 | מכירה |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 42.776 USDC | +3.90% | 1.71 K | −33.03% | 42.850 USDC | 40.750 USDC | 17 | מכירה |
| COMPBTCCompound / Bitcoin | Kraken | 0.000364 BTC | 0.00% | 1.37 K | +91.21% | 0.000366 BTC | 0.000357 BTC | 5 | מכירה |
| COMPEURCompound/EUR | OKX | 36.33 EUR | +3.06% | 836 | +657.99% | 36.33 EUR | 34.61 EUR | 18 | מכירה |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000364 BTC | +1.39% | 729 | −67.55% | 0.000365 BTC | 0.000356 BTC | 16 | מכירה |
| COMPUSDCompound/USD | OKX | 41.10 USD | +0.61% | 590 | +104.15% | 41.10 USD | 41.10 USD | 0 | מכירה חזקה |
| COMPTHBCompound / Thai Baht | Bitazza | 1,391.70 THB | +4.06% | 466 | +62.61% | 1,391.70 THB | 1,316.07 THB | 8 | קניה |
| COMPBTCCompound / BTC | UpBit | 0.000365580 BTC | −0.36% | 145 | +304.69% | 0.000365580 BTC | 0.000365570 BTC | 2 | מכירה |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 42.41 USDT | +7.39% | 6 | 0.00% | 42.41 USDT | 42.41 USDT | 0 | מכירה |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 42.5651 USDT | +2.46% | — | — | 42.6951 USDT | 40.6149 USDT | 42.47 K | מכירה |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 42.58 USD | +2.31% | — | — | 42.79 USD | 40.63 USD | 3.49 K | מכירה |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD |  Uniswap v2 (Ethereum) | 42.01 USD | +1.78% | — | — | 42.50 USD | 40.70 USD | 1.73 K | מכירה |
| COMPUSDTCompound/Tether USD | BitMart | 42.602 USDT | +2.44% | — | — | 42.722 USDT | 40.668 USDT | 765 | מכירה |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 42.55 USDT | +2.43% | — | — | 42.70 USDT | 40.61 USDT | 1.93 M | מכירה |
 COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.009817 WETH | −2.04% | — | — | 0.010022 WETH | 0.009757 WETH | 41 | מכירה |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 42.55 USDT | −0.09% | — | — | 42.69 USDT | 42.52 USDT | 1.28 K | מכירה |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 42.59 USDT | +2.45% | — | — | 42.69 USDT | 40.62 USDT | 53.73 K | מכירה |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 42.60 USDT | +2.53% | — | — | 42.74 USDT | 40.66 USDT | 8.84 K | מכירה |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 42.548 USD | +2.97% | — | — | 42.641 USD | 40.891 USD | 67 | מכירה |
 COMPGUSDCompound / Gemini Dollar | Gemini | 42.740000 GUSD | +3.44% | — | — | 42.740000 GUSD | 40.890000 GUSD | 89 | מכירה |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 211.75 WCRO | +0.22% | — | — | 214.79 WCRO | 211.28 WCRO | 11 | ניטראלי |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 42.444 USD | +1.99% | — | — | 42.652 USD | 40.725 USD | 160 | מכירה |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0.00991 ETH | 0.00% | — | — | 0.00991 ETH | 0.00991 ETH | 0 | מכירה |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 42.65 USDT | +2.70% | — | — | 42.68 USDT | 40.62 USDT | 175.09 K | מכירה |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 42.59 USDT | +2.45% | — | — | 42.73 USDT | 40.62 USDT | 276.19 K | מכירה |
| COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USD |  SushiSwap v2 (Polygon) | 36.84 USD | −6.93% | — | — | 39.59 USD | 36.04 USD | 220 | מכירה חזקה |
| COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0.009265 WETH | −6.93% | — | — | 0.009955 WETH | 0.009063 WETH | 6 | מכירה חזקה |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD |  Uniswap v3 (Ethereum) | 41.909 USD | +1.50% | — | — | 42.379 USD | 40.849 USD | 782 | מכירה |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 42.55 USDT | +2.43% | — | — | 42.69 USDT | 40.61 USDT | 34.02 K | מכירה |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD | VVS Finance (Cronos) | 41.12 USD | −0.73% | — | — | 41.78 USD | 41.12 USD | 441 | מכירה חזקה |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD | SushiSwap v2 (Ethereum) | 42.74 USD | +2.62% | — | — | 42.74 USD | 40.74 USD | 1.28 K | מכירה |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 42.52 USD | +2.31% | — | — | 42.70 USD | 40.59 USD | 10.81 M | מכירה |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.009822 WETH | −1.82% | — | — | 0.010027 WETH | 0.009779 WETH | 31 | מכירה |