סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 57.06 USDT | +2.20% | 16.775 M | +31.71% | 57.56 USDT | 53.11 USDT | 273.568 K | מכירה |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 57.09 USDT | +2.20% | 6.717 M | +91.54% | 57.60 USDT | 53.53 USDT | 6.317 M | מכירה |
COMPUSDT.PCOMP-USDT PERPETUAL SWAP CONTRACT | — | 57.14 USDT | +2.29% | 6.587 M | +32.96% | 57.62 USDT | 53.81 USDT | 6.088 M | מכירה |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 57.06 USDT | +2.20% | 3.769 M | +84.19% | 57.54 USDT | 53.39 USDT | 63.765 K | מכירה |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 57.10 USDT | +2.27% | 1.734 M | +63.23% | 57.54 USDT | 53.39 USDT | 29.34 K | מכירה |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 57.01 USDT | +2.13% | 767.815 K | +25.72% | 57.50 USDT | 53.39 USDT | 11.756 K | מכירה |
COMPUSDT.PCOMP USDT PERPETUAL | — | 57.03 USDT | +2.17% | 79.436 K | +34.42% | 57.50 USDT | 53.45 USDT | 1.289 K | מכירה |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 57.0451 USDT | +2.19% | 0 | — | 57.5350 USDT | 53.4050 USDT | 44.04 M | מכירה |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 57.05 USDT | +2.20% | — | — | 57.51 USDT | 53.18 USDT | 3.413 M | מכירה |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 57.06 USDT | +2.48% | — | — | 57.52 USDT | 55.26 USDT | 9.322 K | מכירה |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 57.10 USDT | +2.15% | — | — | 57.56 USDT | 53.88 USDT | 73.291 K | מכירה |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 57.04 USDT | +2.17% | — | — | 57.49 USDT | 53.63 USDT | 20.153 K | מכירה |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 57.05 USDT | +2.24% | — | — | 57.52 USDT | 53.42 USDT | 3.767 M | מכירה |