סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 59.98 USDT | −3.02% | 23.007 M | −3.62% | 62.44 USDT | 59.60 USDT | 145.227 K | ניטראלי |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 60.00 USDT | −3.04% | 10.176 M | −8.02% | 62.49 USDT | 59.65 USDT | 3.786 M | ניטראלי |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 59.95 USDT | −3.01% | 9.651 M | +1.51% | 62.38 USDT | 59.54 USDT | 3.833 M | ניטראלי |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 60.03 USDT | −3.01% | 5.501 M | −12.20% | 62.44 USDT | 59.66 USDT | 28.791 K | ניטראלי |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 60.05 USDT | −2.97% | 2.321 M | −13.88% | 62.44 USDT | 59.66 USDT | 12.106 K | ניטראלי |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 60.01 USDT | −2.91% | 1.066 M | −6.29% | 62.41 USDT | 59.62 USDT | 7.502 K | ניטראלי |
COMPUSDT.PCOMP USDT PERPETUAL | — | 59.98 USDT | −3.04% | 100.746 K | −8.51% | 62.41 USDT | 59.64 USDT | 674 | ניטראלי |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 60.0251 USDT | −2.97% | 0 | — | 62.4351 USDT | 59.6149 USDT | 10.782 M | קניה |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 59.98 USDT | −3.04% | — | — | 62.37 USDT | 59.60 USDT | 4.744 K | ניטראלי |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 60.05 USDT | −2.99% | — | — | 62.48 USDT | 59.68 USDT | 29.952 K | ניטראלי |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 60.00 USDT | −0.97% | — | — | 62.89 USDT | 59.61 USDT | 363.68 K | קניה |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 60.00 USDT | −2.93% | — | — | 62.40 USDT | 59.60 USDT | 2.035 M | ניטראלי |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 60.00 USDT | −2.94% | — | — | 62.42 USDT | 59.62 USDT | 1.992 M | ניטראלי |