סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 63.14 USDT | −1.03% | 17.539 M | +2.60% | 64.92 USDT | 62.90 USDT | 81.712 K | קניה |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 63.18 USDT | −1.02% | 7.566 M | −6.11% | 64.93 USDT | 62.94 USDT | 2.179 M | קניה |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 63.14 USDT | −1.05% | 6.826 M | +11.16% | 64.91 USDT | 62.92 USDT | 2.028 M | קניה |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 63.18 USDT | −1.02% | 3.056 M | −2.99% | 64.90 USDT | 62.96 USDT | 14.391 K | קניה |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 63.14 USDT | −1.11% | 1.275 M | −6.45% | 64.90 USDT | 62.96 USDT | 6.123 K | קניה |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 63.10 USDT | −1.05% | 1.132 M | +56.93% | 64.84 USDT | 62.94 USDT | 6.69 K | קניה |
COMPUSDT.PCOMP USDT PERPETUAL | — | 63.16 USDT | −1.02% | 73.668 K | −5.58% | 64.86 USDT | 63.00 USDT | 304 | קניה |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 63.1451 USDT | −1.03% | 0 | — | 64.8950 USDT | 62.9550 USDT | 6.519 M | קניה |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 63.19 USDT | −1.05% | — | — | 64.95 USDT | 63.02 USDT | 19.415 K | קניה |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 63.16 USDT | −1.27% | — | — | 64.93 USDT | 63.01 USDT | 161.582 K | קניה |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 63.17 USDT | −1.00% | — | — | 64.89 USDT | 62.92 USDT | 1.106 M | קניה |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 63.12 USDT | −1.03% | — | — | 64.88 USDT | 62.93 USDT | 1.131 M | קניה |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 63.11 USDT | −1.05% | — | — | 64.91 USDT | 62.94 USDT | 1.34 K | קניה |