סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 47.67 USDT | +0.61% | 10.559 M | +84.76% | 48.76 USDT | 46.62 USDT | 162.216 K | ניטראלי |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 47.71 USDT | +0.65% | 4.967 M | +91.02% | 48.81 USDT | 46.63 USDT | 3.714 M | ניטראלי |
COMPUSDT.PCOMPUSDT Perpetual Contract | Bybit | 47.68 USDT | +0.61% | 2.792 M | +71.76% | 48.80 USDT | 46.64 USDT | 44.224 K | ניטראלי |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 47.64 USDT | +0.65% | 2.363 M | +64.68% | 48.77 USDT | 46.58 USDT | 1.661 M | ניטראלי |
COMPUSDT.PCOMPUSDT Perpetual Contract | Zoomex | 47.68 USDT | +0.61% | 1.216 M | +71.89% | 48.80 USDT | 46.64 USDT | 19.192 K | ניטראלי |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 47.68 USDT | +0.61% | 720.941 K | +5.90% | 48.76 USDT | 46.63 USDT | 10.455 K | ניטראלי |
COMPUSDT.PCOMP USDT PERPETUAL | Pionex | 47.69 USDT | +0.70% | 40.238 K | +4.57% | 48.74 USDT | 46.65 USDT | 584 | ניטראלי |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | BitMart | 47.6751 USDT | +0.64% | 0 | — | 48.7650 USDT | 46.6250 USDT | 11.132 M | ניטראלי |
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 47.71 USDT | +0.65% | — | — | 48.81 USDT | 46.65 USDT | 216.995 K | ניטראלי |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 47.66 USDT | +0.59% | — | — | 48.76 USDT | 46.65 USDT | 3.866 M | ניטראלי |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 47.63 USDT | −0.75% | — | — | 48.72 USDT | 46.56 USDT | 64.934 K | ניטראלי |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 47.69 USDT | +0.70% | — | — | 48.74 USDT | 46.63 USDT | 13.831 K | ניטראלי |
COMPUSDT.PCOMP/USDT Perpetual Contract | BingX | 47.68 USDT | +0.70% | — | — | 48.77 USDT | 46.62 USDT | 4.555 M | ניטראלי |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 47.75 USDT | +0.61% | — | — | 48.83 USDT | 46.68 USDT | 57.021 K | ניטראלי |