סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 65.46 USDT | +7.95% | 25.576 M | −11.16% | 65.93 USDT | 60.41 USDT | 203.036 K | קניה |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 65.52 USDT | +8.05% | 11.171 M | −32.59% | 65.96 USDT | 60.45 USDT | 5.81 M | קניה |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 65.54 USDT | +8.08% | 9.601 M | −12.62% | 65.93 USDT | 60.41 USDT | 4.019 M | קניה |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 65.52 USDT | +8.05% | 5.974 M | −43.12% | 65.91 USDT | 60.44 USDT | 46.263 K | קניה |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 65.52 USDT | +8.08% | 2.731 M | −45.05% | 65.91 USDT | 60.44 USDT | 21.901 K | קניה |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 65.43 USDT | +7.90% | 1.341 M | −7.41% | 65.84 USDT | 60.37 USDT | 8.159 K | קניה |
COMPUSDT.PCOMP USDT PERPETUAL | — | 65.44 USDT | +7.95% | 157.034 K | +45.96% | 65.90 USDT | 60.46 USDT | 785 | קניה |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 65.4950 USDT | +8.03% | 0 | — | 65.8950 USDT | 60.4149 USDT | 23.387 M | קניה |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 65.45 USDT | +7.93% | — | — | 65.86 USDT | 60.40 USDT | 5.274 K | קניה |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 65.47 USDT | +8.04% | — | — | 65.89 USDT | 60.40 USDT | 2.028 M | קניה |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 65.47 USDT | +8.00% | — | — | 65.93 USDT | 60.44 USDT | 1.415 M | קניה |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 65.55 USDT | +8.11% | — | — | 65.87 USDT | 60.49 USDT | 14.937 K | קניה |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 65.52 USDT | +9.58% | — | — | 65.86 USDT | 58.98 USDT | 779.376 K | קניה |