סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 44.39 USDT | +4.10% | 9.938 M | −3.53% | 44.65 USDT | 42.12 USDT | 206.244 K | מכירה |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 44.44 USDT | +4.07% | 3.564 M | −14.36% | 44.68 USDT | 42.18 USDT | 3.188 M | מכירה |
COMPUSDT.PCOMPUSDT Perpetual Contract | Bybit | 44.38 USDT | +4.13% | 2.209 M | −0.17% | 44.62 USDT | 42.11 USDT | 47.113 K | מכירה |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 44.38 USDT | +4.06% | 1.685 M | −19.32% | 44.63 USDT | 42.12 USDT | 1.533 M | מכירה |
COMPUSDT.PCOMPUSDT Perpetual Contract | Zoomex | 44.36 USDT | +4.08% | 939.092 K | −11.94% | 44.62 USDT | 42.11 USDT | 19.957 K | מכירה |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 44.38 USDT | +4.06% | 805.351 K | +1.11% | 44.63 USDT | 42.11 USDT | 17.268 K | מכירה |
COMPUSDT.PCOMP USDT PERPETUAL | Pionex | 44.38 USDT | +4.03% | 37.83 K | −23.83% | 44.63 USDT | 42.12 USDT | 780 | מכירה |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | BitMart | 44.3800 USDT | +4.04% | 0 | — | 44.6350 USDT | 42.1250 USDT | 13.805 M | מכירה |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 44.39 USDT | +4.08% | — | — | 44.64 USDT | 42.13 USDT | 3.185 M | מכירה |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 44.47 USDT | +4.07% | — | — | 44.70 USDT | 42.23 USDT | 72.102 K | מכירה |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 44.39 USDT | +4.08% | — | — | 44.63 USDT | 42.13 USDT | 17.391 K | מכירה |
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 44.41 USDT | +4.10% | — | — | 44.68 USDT | 42.13 USDT | 247.102 K | מכירה |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 44.39 USDT | +0.54% | — | — | 44.61 USDT | 44.03 USDT | 9.74 K | מכירה |
COMPUSDT.PCOMP/USDT Perpetual Contract | BingX | 44.39 USDT | +4.13% | — | — | 44.63 USDT | 42.11 USDT | 3.534 M | מכירה |