סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 79.43 USDT | −0.30% | 32.14 M | −15.17% | 79.76 USDT | 79.35 USDT | 1.08 K | ניטראלי |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 79.48 USDT | −0.30% | 12.8 M | −21.45% | 79.79 USDT | 79.40 USDT | 28.76 K | ניטראלי |
COMPUSDT.PCOMPUSDT Perpetual Contract | Bybit | 79.58 USDT | −0.08% | 10.48 M | −25.20% | 79.74 USDT | 79.35 USDT | 222 | ניטראלי |
COMPUSDT.PCOMPUSDT Perpetual Contract | Zoomex | 77.93 USDT | −3.62% | 5.47 M | −26.11% | 82.23 USDT | 77.28 USDT | 34.96 K | מכירה |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 79.46 USDT | −0.20% | 1.33 M | −39.66% | 79.72 USDT | 79.38 USDT | 63 | ניטראלי |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 79.49 USDT | −0.26% | 706.57 K | −23.36% | 79.81 USDT | 79.39 USDT | 1.76 K | ניטראלי |
COMPUSDT.PCOMP USDT PERPETUAL | Pionex | 79.43 USDT | −0.24% | 277.7 K | −36.90% | 79.75 USDT | 79.35 USDT | 4 | ניטראלי |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | BitMart | 79.4049 USDT | −0.30% | 0 | — | 79.7550 USDT | 79.3500 USDT | 81.65 K | ניטראלי |
COMPUSDT.PCOMP/USDT Perpetual Contract | BingX | 79.58 USDT | −0.14% | — | — | 79.76 USDT | 79.38 USDT | 24.8 K | ניטראלי |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 79.45 USDT | −0.25% | — | — | 79.73 USDT | 79.41 USDT | 396 | ניטראלי |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 79.52 USDT | −0.29% | — | — | 79.81 USDT | 79.52 USDT | 215 | ניטראלי |
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 79.64 USDT | −0.06% | — | — | 79.64 USDT | 79.64 USDT | 557 | ניטראלי |
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 79.43 USDT | −0.34% | — | — | 79.79 USDT | 79.38 USDT | 1.19 K | ניטראלי |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 79.44 USDT | +0.93% | — | — | 80.71 USDT | 76.50 USDT | 87.17 K | ניטראלי |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 79.42 USDT | −0.30% | — | — | 79.72 USDT | 79.40 USDT | 117 | ניטראלי |