סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 50.02 USDT | +0.60% | 7.163 M | +3.52% | 50.86 USDT | 48.67 USDT | 121.207 K | מכירה |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 50.06 USDT | +0.58% | 5.365 M | +36.26% | 50.83 USDT | 48.69 USDT | 4.425 M | מכירה |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 50.07 USDT | +0.60% | 3.598 M | +30.76% | 50.89 USDT | 48.71 USDT | 3.041 M | מכירה |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 50.05 USDT | +0.70% | 1.859 M | +39.96% | 50.85 USDT | 48.67 USDT | 33.155 K | מכירה |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 50.05 USDT | +0.70% | 732.128 K | +28.69% | 50.85 USDT | 48.67 USDT | 12.816 K | מכירה |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 50.00 USDT | +0.54% | 561.453 K | +11.11% | 50.82 USDT | 48.65 USDT | 9.753 K | מכירה |
COMPUSDT.PCOMP USDT PERPETUAL | — | 50.00 USDT | +0.54% | 45.107 K | +23.21% | 50.79 USDT | 48.66 USDT | 781 | מכירה |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 50.0249 USDT | +0.60% | 0 | — | 50.8151 USDT | 48.6649 USDT | 9.482 M | מכירה |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 50.01 USDT | +0.60% | — | — | 50.81 USDT | 48.64 USDT | 2.921 M | מכירה |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 50.02 USDT | +0.54% | — | — | 50.83 USDT | 48.71 USDT | 75.424 K | מכירה |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 50.03 USDT | +0.62% | — | — | 50.82 USDT | 48.65 USDT | 9.699 K | מכירה |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 50.06 USDT | +1.11% | — | — | 50.06 USDT | 49.48 USDT | 2.166 K | ניטראלי |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 50.02 USDT | +0.60% | — | — | 50.82 USDT | 48.67 USDT | 2.418 M | מכירה |