סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 54.98 USDT | −3.24% | 4.498 M | +15.70% | 57.46 USDT | 54.46 USDT | 39.245 K | מכירה |
COMPUSDTCompound / Tether USD | HTX | 54.97 USDT | −4.18% | 3.445 M | +21.34% | 58.12 USDT | 54.46 USDT | 54.197 K | מכירה |
COMPUSDTCOMPUSDT SPOT | BYBIT | 54.99 USDT | −3.25% | 1.196 M | +609.86% | 57.49 USDT | 54.50 USDT | 18.907 K | מכירה |
COMPUSDTCompound/Tether | OKX | 55.04 USDT | −3.12% | 714.084 K | +119.43% | 57.43 USDT | 54.48 USDT | 5.449 K | מכירה |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 55.00 USDT | −3.20% | 449.247 K | +15.81% | 57.46 USDT | 54.45 USDT | 3.922 K | מכירה |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 54.99 USDT | −4.12% | 401.959 K | +21.64% | 58.20 USDT | 54.46 USDT | 5.649 K | מכירה |
COMPUSDTCompound / Tether | HITBTC | 54.986 USDT | −3.21% | 336.622 K | +18.56% | 57.417 USDT | 54.530 USDT | 3.684 K | מכירה |
COMPUSDTCompound / Tether US | WHITEBIT | 54.96 USDT | −3.32% | 129.348 K | +103.83% | 57.48 USDT | 54.48 USDT | 1.264 K | מכירה |
COMPUSDTCompound / USDT | MEXC | 55.03 USDT | −3.17% | 76.563 K | +78.83% | 57.44 USDT | 54.49 USDT | 452 | מכירה |
COMPUSDTCompound / Tether | KUCOIN | 55.05 USDT | −2.89% | 69.174 K | +88.77% | 57.40 USDT | 54.53 USDT | 539 | מכירה |
COMPUSDTCOMPUSDT SPOT | BITGET | 55.00 USDT | −3.20% | 65.855 K | +13.22% | 57.45 USDT | 54.50 USDT | 539 | מכירה |
COMPUSDTCompound/Tether | GATEIO | 55.05 USDT | −2.43% | 23.251 K | −1.66% | 57.38 USDT | 54.49 USDT | 110 | מכירה |
COMPUSDTCOMPOUND / TETHER | COINEX | 55.03 USDT | −2.93% | 13.825 K | +109.59% | 57.46 USDT | 54.41 USDT | 89 | מכירה |
COMPUSDTCOMP / TetherUS | BINANCEUS | 54.68 USDT | −2.83% | 786 | −70.50% | 57.35 USDT | 54.47 USDT | 5 | מכירה |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 57.47 USDT | 0.00% | 45 | +152.36% | 57.47 USDT | 57.47 USDT | 1 | מכירה |
COMPUSDTCOMPOUND/TETHER USD | — | 55.010 USDT | −3.18% | 0 | — | 57.422 USDT | 54.522 USDT | 500 | מכירה |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 55.04 USDT | −3.12% | — | — | 57.43 USDT | 54.49 USDT | 5.452 K | מכירה |