סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 57.11 USDT | +0.51% | 3.097 M | −14.35% | 58.12 USDT | 56.41 USDT | 39.367 K | ניטראלי |
COMPUSDTCOMP / TetherUS | BINANCE | 57.08 USDT | +0.05% | 2.938 M | −39.16% | 58.12 USDT | 56.71 USDT | 15.677 K | ניטראלי |
COMPUSDTCOMPUSDT SPOT | BYBIT | 57.11 USDT | −0.07% | 472.216 K | +13.95% | 58.23 USDT | 56.74 USDT | 990 | ניטראלי |
COMPUSDTCompound / Tether | HITBTC | 57.160 USDT | +0.18% | 399.133 K | +80.56% | 58.103 USDT | 56.731 USDT | 2.386 K | ניטראלי |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 57.07 USDT | 0.00% | 292.341 K | −38.63% | 58.13 USDT | 56.69 USDT | 1.567 K | ניטראלי |
COMPUSDTCompound / Tether US | WHITEBIT | 57.10 USDT | 0.00% | 249.406 K | −28.19% | 58.12 USDT | 56.68 USDT | 1.625 K | ניטראלי |
COMPUSDTCompound/Tether | OKX | 57.14 USDT | +0.14% | 247.947 K | −43.84% | 58.11 USDT | 56.71 USDT | 1.406 K | ניטראלי |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 57.16 USDT | +0.67% | 233.549 K | −43.53% | 58.11 USDT | 56.39 USDT | 2.65 K | ניטראלי |
COMPUSDTCompound / Tether | KUCOIN | 57.11 USDT | +0.11% | 133.146 K | +105.83% | 58.17 USDT | 56.74 USDT | 173 | ניטראלי |
COMPUSDTCompound / USDT | MEXC | 57.07 USDT | +0.02% | 68.2 K | +22.58% | 58.09 USDT | 56.70 USDT | 387 | ניטראלי |
COMPUSDTCOMPUSDT SPOT | BITGET | 57.12 USDT | +0.11% | 44.752 K | −5.09% | 58.12 USDT | 56.68 USDT | 331 | ניטראלי |
COMPUSDTCompound/Tether | GATEIO | 57.12 USDT | +0.18% | 9.899 K | −36.81% | 58.02 USDT | 57.07 USDT | 18 | ניטראלי |
COMPUSDTCOMPOUND / TETHER | COINEX | 57.03 USDT | −0.02% | 6.412 K | −3.31% | 58.14 USDT | 56.67 USDT | 54 | ניטראלי |
COMPUSDTCOMP / TetherUS | BINANCEUS | 56.86 USDT | −0.28% | 1.151 K | +40.55% | 57.98 USDT | 56.63 USDT | 17 | מכירה |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 54.88 USDT | +16.74% | 146 | +62.29% | 55.00 USDT | 51.80 USDT | 1 | מכירה |
COMPUSDTCOMPOUND/TETHER USD | — | 57.189 USDT | +0.22% | 0 | — | 58.092 USDT | 56.723 USDT | 366 | ניטראלי |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 57.10 USDT | +0.07% | — | — | 58.11 USDT | 56.71 USDT | 1.412 K | ניטראלי |