סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 55.80 USDT | +3.14% | 6.568 M | +189.10% | 57.96 USDT | 52.61 USDT | 95.16 K | מכירה |
COMPUSDTCompound / Tether USD | HTX | 55.82 USDT | −0.02% | 2.732 M | +30.12% | 55.82 USDT | 55.68 USDT | 220 | מכירה |
COMPUSDTCompound/Tether | OKX | 55.71 USDT | +2.92% | 769.086 K | +137.79% | 57.94 USDT | 52.57 USDT | 11.05 K | מכירה |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 55.81 USDT | +3.14% | 651.245 K | +190.45% | 57.97 USDT | 52.58 USDT | 9.41 K | מכירה |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 55.81 USDT | −0.02% | 588.4 K | +222.76% | 55.81 USDT | 55.69 USDT | 23 | מכירה |
COMPUSDTCompound / Tether | HITBTC | 55.653 USDT | +2.79% | 343.612 K | +32.17% | 57.140 USDT | 52.665 USDT | 4.403 K | מכירה |
COMPUSDTCOMPUSDT SPOT | BYBIT | 55.73 USDT | +2.92% | 316.884 K | +110.27% | 57.98 USDT | 52.63 USDT | 4.259 K | מכירה |
COMPUSDTCompound / Tether US | WHITEBIT | 55.77 USDT | +3.01% | 293.844 K | +68.97% | 57.96 USDT | 52.59 USDT | 4.127 K | מכירה |
COMPUSDTCompound / Tether | KUCOIN | 56.15 USDT | +3.39% | 259.534 K | +13.92% | 57.97 USDT | 52.75 USDT | 2.871 K | מכירה |
COMPUSDTCOMPUSDT SPOT | BITGET | 55.86 USDT | +3.23% | 113.453 K | +142.62% | 57.84 USDT | 52.64 USDT | 1.78 K | מכירה |
COMPUSDTCompound / USDT | MEXC | 55.81 USDT | +3.14% | 39.453 K | +15.05% | 57.94 USDT | 52.62 USDT | 469 | מכירה |
COMPUSDTCompound/Tether | GATEIO | 55.30 USDT | +2.22% | 14.295 K | +266.20% | 57.74 USDT | 52.78 USDT | 175 | מכירה |
COMPUSDTCOMPOUND / TETHER | COINEX | 55.66 USDT | +2.45% | 6.466 K | +1.48% | 57.86 USDT | 52.69 USDT | 83 | מכירה |
COMPUSDTCOMP / TetherUS | BINANCEUS | 55.36 USDT | +2.48% | 3.216 K | +8.70% | 57.72 USDT | 52.90 USDT | 14 | מכירה |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 57.05 USDT | +6.24% | 17 | 0.00% | 57.05 USDT | 57.04 USDT | 0 | מכירה |
COMPUSDTCOMPOUND/TETHER USD | — | 55.767 USDT | +3.06% | 0 | — | 57.925 USDT | 52.599 USDT | 709 | מכירה |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 55.71 USDT | +2.94% | — | — | 57.93 USDT | 52.57 USDT | 11.124 K | מכירה |