סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 59.52 USDT | +8.30% | 4.262 M | +159.89% | 59.83 USDT | 54.36 USDT | 73.789 K | קניה |
COMPUSDTCompound / Tether USD | HTX | 59.47 USDT | +7.04% | 2.676 M | +19.22% | 59.85 USDT | 55.55 USDT | 16.404 K | קניה |
COMPUSDTCompound/Tether | OKX | 59.52 USDT | +8.12% | 724.207 K | +148.16% | 59.82 USDT | 54.31 USDT | 12.338 K | קניה |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 59.54 USDT | +8.29% | 422.899 K | +158.15% | 59.86 USDT | 54.33 USDT | 7.323 K | קניה |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 59.52 USDT | +7.11% | 322.509 K | +152.74% | 59.83 USDT | 55.56 USDT | 3.649 K | קניה |
COMPUSDTCompound / Tether US | WHITEBIT | 59.48 USDT | +8.13% | 254.181 K | +37.31% | 59.80 USDT | 54.33 USDT | 4.5 K | קניה |
COMPUSDTCOMPUSDT SPOT | BYBIT | 59.57 USDT | +8.25% | 230.58 K | +94.32% | 59.88 USDT | 54.31 USDT | 4.01 K | קניה |
COMPUSDTCOMPUSDT SPOT | BITGET | 59.51 USDT | +8.32% | 64.853 K | +45.63% | 59.80 USDT | 54.32 USDT | 1.124 K | קניה |
COMPUSDTCompound / Tether | KUCOIN | 59.52 USDT | +8.04% | 56.293 K | +54.07% | 59.80 USDT | 54.41 USDT | 947 | קניה |
COMPUSDTCompound / USDT | MEXC | 59.54 USDT | +8.35% | 31.739 K | −31.23% | 59.77 USDT | 54.37 USDT | 551 | קניה |
COMPUSDTCompound/Tether | GATEIO | 59.53 USDT | +8.28% | 27.284 K | +99.20% | 59.75 USDT | 54.38 USDT | 476 | קניה |
COMPUSDTCOMPOUND / TETHER | COINEX | 59.72 USDT | +8.56% | 10.472 K | +12.36% | 60.99 USDT | 54.29 USDT | 180 | קניה |
COMPUSDTCompound / Tether | HITBTC | 59.525 USDT | +9.24% | 4.152 K | +861436.78% | 59.717 USDT | 52.707 USDT | 74 | קניה |
COMPUSDTCOMP / TetherUS | BINANCEUS | 59.10 USDT | +8.00% | 3.431 K | +18.69% | 59.95 USDT | 54.52 USDT | 59 | קניה |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 57.00 USDT | +0.02% | 431 | +3755.78% | 57.00 USDT | 56.99 USDT | 6 | ניטראלי |
COMPUSDTCOMPOUND/TETHER USD | — | 59.521 USDT | +8.25% | 0 | — | 59.735 USDT | 54.369 USDT | 953 | קניה |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 59.52 USDT | +8.12% | — | — | 59.80 USDT | 54.32 USDT | 12.468 K | קניה |