סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 60.67 USDT | −1.91% | 4.591 M | −38.51% | 62.46 USDT | 59.60 USDT | 74.787 K | קניה |
COMPUSDTCompound / Tether USD | HTX | 60.67 USDT | −1.70% | 3.31 M | −19.75% | 62.05 USDT | 59.88 USDT | 16.982 K | קניה |
COMPUSDTCompound/Tether | OKX | 60.72 USDT | −1.76% | 634.158 K | −57.74% | 62.51 USDT | 59.67 USDT | 10.352 K | קניה |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 60.72 USDT | −1.78% | 455.471 K | −38.14% | 62.56 USDT | 59.59 USDT | 7.42 K | קניה |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 60.68 USDT | −1.78% | 368.165 K | −43.58% | 62.12 USDT | 59.90 USDT | 1.643 K | קניה |
COMPUSDTCompound / Tether US | WHITEBIT | 60.73 USDT | −1.89% | 328.896 K | −7.07% | 62.42 USDT | 59.60 USDT | 5.348 K | קניה |
COMPUSDTCOMPUSDT SPOT | BYBIT | 60.71 USDT | −2.03% | 305.484 K | −25.80% | 62.44 USDT | 59.69 USDT | 5 K | קניה |
COMPUSDTCompound / USDT | MEXC | 60.70 USDT | −1.88% | 98.297 K | −38.22% | 62.46 USDT | 59.65 USDT | 1.606 K | קניה |
COMPUSDTCOMPUSDT SPOT | BITGET | 60.71 USDT | −1.86% | 54.21 K | −48.94% | 62.50 USDT | 59.68 USDT | 876 | קניה |
COMPUSDTCompound/Tether | GATEIO | 60.62 USDT | −1.99% | 30.721 K | −49.03% | 62.39 USDT | 59.91 USDT | 501 | קניה |
COMPUSDTCompound / Tether | KUCOIN | 60.82 USDT | −1.87% | 23.512 K | −68.99% | 62.43 USDT | 59.72 USDT | 384 | קניה |
COMPUSDTCompound / Tether | HITBTC | 59.935 USDT | +0.17% | 22.606 K | +458.04% | 60.375 USDT | 59.386 USDT | 373 | ניטראלי |
COMPUSDTCOMPOUND / TETHER | COINEX | 60.84 USDT | −1.41% | 9.557 K | +5.10% | 62.44 USDT | 59.65 USDT | 156 | קניה |
COMPUSDTCOMP / TetherUS | BINANCEUS | 60.15 USDT | −2.21% | 5.396 K | +245.46% | 62.82 USDT | 59.70 USDT | 89 | קניה |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 59.49 USDT | −0.02% | 202 | +2052.95% | 59.49 USDT | 55.34 USDT | 0 | ניטראלי |
COMPUSDTCOMPOUND/TETHER USD | — | 60.771 USDT | −1.75% | 0 | — | 62.432 USDT | 59.731 USDT | 945 | קניה |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 60.72 USDT | −1.76% | — | — | 62.48 USDT | 59.69 USDT | 10.365 K | קניה |