סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 49.84 USDT | +0.61% | 2.873 M | +26.58% | 50.13 USDT | 49.53 USDT | 13.237 K | מכירה |
COMPUSDTCOMPOUND/USD TETHER | — | 49.87 USDT | +0.16% | 1.934 M | +25.85% | 50.86 USDT | 48.71 USDT | 35.643 K | קניה |
COMPUSDTCOMP / TetherUS | BINANCE | 49.85 USDT | +0.18% | 1.933 M | +37.18% | 50.95 USDT | 48.72 USDT | 36.682 K | מכירה |
COMPUSDTCompound / Tether US | WHITEBIT | 49.88 USDT | +0.18% | 888.737 K | +22.34% | 50.88 USDT | 48.70 USDT | 15.979 K | מכירה |
COMPUSDTCompound / USD Tether | — | 49.99 USDT | +0.77% | 285.312 K | +1.48% | 51.03 USDT | 48.68 USDT | 5.14 K | מכירה |
COMPUSDTCompound/Tether | OKX | 49.88 USDT | +0.22% | 271.48 K | +15.32% | 50.90 USDT | 48.73 USDT | 5.143 K | מכירה |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 49.86 USDT | +0.22% | 193.065 K | +36.95% | 50.98 USDT | 48.70 USDT | 3.664 K | מכירה |
COMPUSDTCompound / Tether | KUCOIN | 49.93 USDT | +0.52% | 175.852 K | −0.39% | 50.94 USDT | 48.82 USDT | 3.178 K | מכירה |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 49.84 USDT | +0.56% | 169.899 K | +57.40% | 50.14 USDT | 49.58 USDT | 744 | מכירה |
COMPUSDTCOMPUSDT SPOT | BITGET | 49.88 USDT | +0.16% | 49.819 K | −4.68% | 50.94 USDT | 48.72 USDT | 904 | מכירה |
COMPUSDTCOMPUSDT SPOT | BYBIT | 49.82 USDT | +0.24% | 49.235 K | −14.26% | 50.92 USDT | 48.77 USDT | 922 | מכירה |
COMPUSDTCompound / USDT | MEXC | 49.84 USDT | +0.14% | 28.666 K | +1.52% | 50.86 USDT | 48.74 USDT | 525 | מכירה |
COMPUSDTCompound/Tether | GATEIO | 49.84 USDT | +0.28% | 12.417 K | +14.14% | 50.80 USDT | 48.78 USDT | 234 | מכירה |
COMPUSDTCOMPOUND / TETHER | COINEX | 49.84 USDT | +0.22% | 11.355 K | +94.19% | 50.86 USDT | 48.67 USDT | 205 | מכירה |
COMPUSDTCompound / Tether | — | 49.821 USDT | +0.17% | 8.223 K | −51.86% | 50.881 USDT | 48.719 USDT | 159 | מכירה |
COMPUSDTCOMP / TetherUS | BINANCEUS | 49.41 USDT | +0.39% | 338 | −17.08% | 49.82 USDT | 48.85 USDT | 4 | מכירה |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 50.00 USDT | +1.28% | 313 | +22.86% | 56.00 USDT | 47.30 USDT | 6 | מכירה |
COMPUSDTCompound / Tether | HITBTC | 48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | מכירה |
COMPUSDTCOMPOUND/TETHER USD | — | 49.852 USDT | +0.18% | 0 | — | 50.831 USDT | 48.760 USDT | 936 | מכירה |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 49.88 USDT | +0.22% | — | — | 50.88 USDT | 48.74 USDT | 5.034 K | מכירה |