סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 49.49 USDT | −0.10% | 2.955 M | +24.94% | 50.13 USDT | 49.21 USDT | 22.966 K | מכירה |
COMPUSDTCOMPOUND/USD TETHER | — | 49.46 USDT | −0.16% | 1.911 M | +23.72% | 49.57 USDT | 49.21 USDT | 1.633 K | ניטראלי |
COMPUSDTCOMP / TetherUS | BINANCE | 49.48 USDT | −0.12% | 1.898 M | +44.85% | 49.57 USDT | 49.19 USDT | 906 | מכירה |
COMPUSDTCompound / Tether US | WHITEBIT | 49.46 USDT | −0.06% | 840.977 K | +9.38% | 49.59 USDT | 49.19 USDT | 1.04 K | מכירה |
COMPUSDTCompound / USD Tether | — | 49.63 USDT | +0.55% | 283.246 K | −1.52% | 49.67 USDT | 49.11 USDT | 223 | מכירה |
COMPUSDTCompound/Tether | OKX | 49.46 USDT | −0.06% | 268.623 K | +17.44% | 49.52 USDT | 49.23 USDT | 90 | מכירה |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 49.46 USDT | −0.12% | 190.043 K | +44.92% | 49.57 USDT | 49.19 USDT | 91 | מכירה |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 49.48 USDT | −0.16% | 167.278 K | +59.55% | 50.14 USDT | 49.19 USDT | 966 | מכירה |
COMPUSDTCompound / Tether | KUCOIN | 49.49 USDT | +0.04% | 165.29 K | −11.98% | 49.49 USDT | 49.35 USDT | 153 | מכירה |
COMPUSDTCOMPUSDT SPOT | BITGET | 49.46 USDT | −0.14% | 49.983 K | +5.74% | 49.56 USDT | 49.21 USDT | 38 | מכירה |
COMPUSDTCOMPUSDT SPOT | BYBIT | 49.40 USDT | −0.14% | 47.637 K | +3.02% | 49.52 USDT | 49.27 USDT | 15 | מכירה |
COMPUSDTCompound / USDT | MEXC | 49.48 USDT | −0.08% | 29.269 K | +7.57% | 49.54 USDT | 49.24 USDT | 21 | מכירה |
COMPUSDTCompound/Tether | GATEIO | 49.46 USDT | −0.06% | 11.873 K | +16.12% | 49.47 USDT | 49.23 USDT | 3 | מכירה |
COMPUSDTCOMPOUND / TETHER | COINEX | 49.52 USDT | −0.02% | 10.599 K | +58.97% | 49.59 USDT | 49.12 USDT | 4 | מכירה |
COMPUSDTCompound / Tether | — | 49.484 USDT | −0.02% | 6.198 K | −56.32% | 49.515 USDT | 49.207 USDT | 2 | מכירה |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 50.00 USDT | +1.28% | 313 | +22.86% | 56.00 USDT | 47.30 USDT | 6 | מכירה |
COMPUSDTCompound / Tether | HITBTC | 48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | מכירה |
COMPUSDTCOMP / TetherUS | BINANCEUS | 49.56 USDT | +0.30% | 226 | −36.98% | 49.60 USDT | 49.36 USDT | 2 | מכירה |
COMPUSDTCOMPOUND/TETHER USD | — | 49.460 USDT | −0.16% | 0 | — | 49.532 USDT | 49.228 USDT | 39 | מכירה |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 49.46 USDT | −0.08% | — | — | 49.52 USDT | 49.24 USDT | 90 | מכירה |