סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 61.16 USDT | +2.45% | 7.725 M | +94.24% | 63.25 USDT | 58.82 USDT | 117.19 K | קניה |
COMPUSDTCompound / Tether USD | HTX | 61.19 USDT | +0.84% | 4.056 M | +52.95% | 62.91 USDT | 60.48 USDT | 15.562 K | קניה |
COMPUSDTCompound/Tether | OKX | 61.23 USDT | +2.53% | 1.585 M | +135.51% | 63.03 USDT | 58.81 USDT | 23.604 K | קניה |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 61.25 USDT | +2.60% | 762.324 K | +93.25% | 62.97 USDT | 58.81 USDT | 11.557 K | קניה |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 61.16 USDT | +0.86% | 675.915 K | +129.34% | 62.96 USDT | 60.47 USDT | 3.33 K | קניה |
COMPUSDTCOMPUSDT SPOT | BYBIT | 61.27 USDT | +2.75% | 429.481 K | +97.31% | 62.96 USDT | 58.84 USDT | 6.524 K | קניה |
COMPUSDTCompound / Tether US | WHITEBIT | 61.26 USDT | +2.54% | 365.515 K | +54.12% | 62.99 USDT | 58.81 USDT | 5.405 K | קניה |
COMPUSDTCompound / USDT | MEXC | 61.14 USDT | +2.43% | 157.369 K | +384.63% | 62.96 USDT | 58.84 USDT | 2.531 K | קניה |
COMPUSDTCOMPUSDT SPOT | BITGET | 61.22 USDT | +2.53% | 107.057 K | +71.89% | 63.00 USDT | 58.87 USDT | 1.633 K | קניה |
COMPUSDTCompound / Tether | KUCOIN | 61.27 USDT | +2.54% | 84.871 K | +4.63% | 62.93 USDT | 58.87 USDT | 1.226 K | קניה |
COMPUSDTCompound/Tether | GATEIO | 61.33 USDT | +2.64% | 63.468 K | +192.72% | 62.81 USDT | 58.85 USDT | 920 | קניה |
COMPUSDTCOMPOUND / TETHER | COINEX | 61.23 USDT | +2.34% | 11.851 K | +18.17% | 63.09 USDT | 58.75 USDT | 138 | קניה |
COMPUSDTCompound / Tether | HITBTC | 60.203 USDT | +0.78% | 4.744 K | +61.06% | 60.849 USDT | 58.796 USDT | 53 | קניה |
COMPUSDTCOMP / TetherUS | BINANCEUS | 61.05 USDT | +1.97% | 3.16 K | +87.00% | 62.54 USDT | 58.72 USDT | 21 | קניה |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 59.49 USDT | −0.02% | 202 | +2052.95% | 59.49 USDT | 55.34 USDT | 0 | ניטראלי |
COMPUSDTCOMPOUND/TETHER USD | — | 61.287 USDT | +2.64% | 0 | — | 62.938 USDT | 58.809 USDT | 1.044 K | קניה |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 61.23 USDT | +2.53% | — | — | 62.96 USDT | 58.82 USDT | 23.57 K | קניה |