סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 50.16 USDT | −0.65% | 2.925 M | −0.15% | 50.72 USDT | 49.47 USDT | 41.836 K | מכירה |
COMPUSDTCOMPOUND/USD TETHER | — | 50.16 USDT | +1.01% | 2.047 M | −4.25% | 50.71 USDT | 49.56 USDT | 9.946 K | ניטראלי |
COMPUSDTCOMP / TetherUS | BINANCE | 50.19 USDT | +1.13% | 1.91 M | +0.64% | 50.76 USDT | 49.59 USDT | 7.626 K | מכירה |
COMPUSDTCompound / Tether US | WHITEBIT | 50.15 USDT | +0.99% | 993.298 K | −13.48% | 50.78 USDT | 49.56 USDT | 4.903 K | מכירה |
COMPUSDTCompound/Tether | OKX | 50.11 USDT | +0.97% | 302.022 K | +3.46% | 50.75 USDT | 49.69 USDT | 1.23 K | מכירה |
COMPUSDTCompound / USD Tether | — | 50.04 USDT | +0.52% | 270.134 K | −2.22% | 50.86 USDT | 49.62 USDT | 1.943 K | מכירה |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 50.19 USDT | +1.13% | 189.875 K | −0.02% | 50.77 USDT | 49.58 USDT | 759 | מכירה |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 50.18 USDT | −0.79% | 144.653 K | −8.74% | 50.76 USDT | 49.49 USDT | 1.833 K | מכירה |
COMPUSDTCompound / Tether | KUCOIN | 50.10 USDT | +0.85% | 142.044 K | +292.21% | 50.72 USDT | 49.78 USDT | 486 | מכירה |
COMPUSDTCOMPUSDT SPOT | BYBIT | 50.19 USDT | +1.19% | 56.476 K | +6.07% | 50.80 USDT | 49.56 USDT | 349 | מכירה |
COMPUSDTCOMPUSDT SPOT | BITGET | 50.14 USDT | +1.09% | 55.108 K | +1.04% | 50.72 USDT | 49.58 USDT | 346 | מכירה |
COMPUSDTCompound / USDT | MEXC | 50.20 USDT | +1.13% | 34.298 K | −22.17% | 50.73 USDT | 49.57 USDT | 197 | מכירה |
COMPUSDTCompound / Tether | — | 50.146 USDT | +1.12% | 11.423 K | +187.53% | 50.735 USDT | 49.565 USDT | 174 | מכירה |
COMPUSDTCOMPOUND / TETHER | COINEX | 50.24 USDT | +1.27% | 6.314 K | −12.26% | 50.72 USDT | 49.50 USDT | 34 | מכירה |
COMPUSDTCOMP / TetherUS | BINANCEUS | 50.85 USDT | +2.96% | 5.24 K | +438.05% | 50.85 USDT | 49.11 USDT | 7 | מכירה |
COMPUSDTCompound/Tether | GATEIO | 50.13 USDT | +1.01% | 5.022 K | −61.46% | 50.73 USDT | 49.73 USDT | 47 | מכירה |
COMPUSDTCompound / Tether | HITBTC | 47.644 USDT | −3.75% | 3.057 K | +3192410.08% | 50.369 USDT | 47.644 USDT | 1 | מכירה חזקה |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 49.37 USDT | −1.22% | 243 | +1293.45% | 49.38 USDT | 49.37 USDT | 1 | מכירה חזקה |
COMPUSDTCOMPOUND/TETHER USD | — | 50.190 USDT | +1.13% | 0 | — | 50.749 USDT | 49.606 USDT | 394 | מכירה |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 50.11 USDT | +0.97% | — | — | 50.75 USDT | 49.69 USDT | 1.228 K | מכירה |