סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 59.38 USDT | −0.54% | 5.351 M | +177.54% | 60.97 USDT | 58.82 USDT | 24.721 K | קניה |
COMPUSDTCompound / Tether USD | HTX | 59.36 USDT | +6.84% | 3.073 M | +30.40% | 60.92 USDT | 55.55 USDT | 35.065 K | קניה |
COMPUSDTCompound/Tether | OKX | 59.42 USDT | −0.50% | 997.705 K | +146.65% | 60.97 USDT | 58.81 USDT | 5.771 K | קניה |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 59.44 USDT | −0.44% | 529.59 K | +174.87% | 60.98 USDT | 58.81 USDT | 2.438 K | קניה |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 59.40 USDT | +6.89% | 412.686 K | +169.69% | 60.97 USDT | 55.56 USDT | 5.962 K | קניה |
COMPUSDTCompound / Tether US | WHITEBIT | 59.44 USDT | −0.50% | 286.766 K | +41.81% | 60.97 USDT | 58.81 USDT | 1.396 K | קניה |
COMPUSDTCOMPUSDT SPOT | BYBIT | 59.45 USDT | −0.30% | 277.108 K | +126.90% | 60.97 USDT | 58.84 USDT | 1.093 K | קניה |
COMPUSDTCompound / Tether | KUCOIN | 59.57 USDT | −0.30% | 70.745 K | +55.88% | 60.98 USDT | 58.87 USDT | 280 | קניה |
COMPUSDTCOMPUSDT SPOT | BITGET | 59.47 USDT | −0.40% | 60.772 K | +15.90% | 60.94 USDT | 58.87 USDT | 215 | קניה |
COMPUSDTCompound / USDT | MEXC | 59.41 USDT | −0.47% | 43.135 K | −2.78% | 60.92 USDT | 58.84 USDT | 304 | קניה |
COMPUSDTCompound/Tether | GATEIO | 59.42 USDT | −0.55% | 35.852 K | +279.00% | 60.95 USDT | 58.85 USDT | 197 | קניה |
COMPUSDTCOMPOUND / TETHER | COINEX | 59.46 USDT | −0.62% | 10.453 K | +8.87% | 61.03 USDT | 58.75 USDT | 21 | קניה |
COMPUSDTCompound / Tether | HITBTC | 59.486 USDT | −0.42% | 6.765 K | +595.94% | 60.849 USDT | 58.876 USDT | 50 | קניה |
COMPUSDTCOMP / TetherUS | BINANCEUS | 58.72 USDT | −1.92% | 4.079 K | +47.56% | 60.70 USDT | 58.72 USDT | 10 | ניטראלי |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 59.50 USDT | +4.39% | 190 | +1920.50% | 59.50 USDT | 59.49 USDT | 3 | קניה |
COMPUSDTCOMPOUND/TETHER USD | — | 59.455 USDT | −0.43% | 0 | — | 60.951 USDT | 58.809 USDT | 265 | קניה |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 59.41 USDT | −0.52% | — | — | 60.97 USDT | 58.82 USDT | 5.751 K | קניה |