סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 50.05 USDT | +1.54% | 2.394 M | −9.09% | 50.11 USDT | 48.97 USDT | 20.937 K | מכירה |
COMPUSDTCOMPOUND/USD TETHER | — | 50.09 USDT | +0.60% | 1.56 M | +10.34% | 50.13 USDT | 49.28 USDT | 2.81 K | קניה חזקה |
COMPUSDTCOMP / TetherUS | BINANCE | 50.04 USDT | +0.56% | 1.365 M | +14.57% | 50.11 USDT | 49.29 USDT | 2.869 K | ניטראלי |
COMPUSDTCompound / Tether US | WHITEBIT | 50.07 USDT | +0.56% | 768.253 K | +25.06% | 50.12 USDT | 49.27 USDT | 1.281 K | מכירה |
COMPUSDTCompound / USD Tether | — | 49.89 USDT | +0.58% | 285.734 K | +6.42% | 49.96 USDT | 49.36 USDT | 337 | מכירה |
COMPUSDTCompound/Tether | OKX | 50.09 USDT | +0.64% | 231.219 K | −2.00% | 50.11 USDT | 49.30 USDT | 178 | מכירה |
COMPUSDTCompound / Tether | KUCOIN | 50.10 USDT | +0.87% | 187.655 K | +56.89% | 50.10 USDT | 49.34 USDT | 10 | מכירה |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 50.10 USDT | +0.70% | 136.55 K | +14.91% | 50.12 USDT | 49.28 USDT | 282 | ניטראלי |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 50.10 USDT | +1.66% | 111.086 K | +22.02% | 50.11 USDT | 48.98 USDT | 857 | מכירה |
COMPUSDTCOMPUSDT SPOT | BITGET | 50.04 USDT | +0.48% | 46.806 K | −6.26% | 50.13 USDT | 49.29 USDT | 45 | מכירה |
COMPUSDTCOMPUSDT SPOT | BYBIT | 50.03 USDT | +0.66% | 46.049 K | −43.45% | 50.07 USDT | 49.42 USDT | 49 | מכירה |
COMPUSDTCompound / USDT | MEXC | 50.09 USDT | +0.64% | 27.145 K | −9.88% | 50.11 USDT | 49.32 USDT | 33 | ניטראלי |
COMPUSDTCompound / Tether | — | 50.081 USDT | +0.70% | 14.476 K | −29.29% | 50.113 USDT | 49.289 USDT | 53 | ניטראלי |
COMPUSDTCompound/Tether | GATEIO | 50.02 USDT | +0.64% | 10.267 K | +53.22% | 50.02 USDT | 49.34 USDT | 5 | מכירה |
COMPUSDTCOMPOUND / TETHER | COINEX | 49.98 USDT | +0.50% | 6.658 K | +50.25% | 49.98 USDT | 49.29 USDT | 7 | מכירה |
COMPUSDTCompound / Tether | HITBTC | 49.296 USDT | +3.43% | 1.159 K | −62.21% | 49.296 USDT | 47.503 USDT | 13 | מכירה |
COMPUSDTCOMP / TetherUS | BINANCEUS | 49.82 USDT | +1.22% | 360 | −27.83% | 49.82 USDT | 49.02 USDT | 1 | מכירה |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 49.37 USDT | −1.22% | 243 | +1293.45% | 49.38 USDT | 49.37 USDT | 1 | מכירה חזקה |
COMPUSDTCOMPOUND/TETHER USD | — | 50.080 USDT | +0.64% | 0 | — | 50.081 USDT | 49.309 USDT | 54 | מכירה |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 50.09 USDT | +0.64% | — | — | 50.11 USDT | 49.36 USDT | 179 | מכירה |