סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 50.41 USDT | −0.16% | 2.839 M | −5.05% | 50.59 USDT | 49.47 USDT | 26.643 K | מכירה |
COMPUSDTCOMPOUND/USD TETHER | — | 50.46 USDT | +1.61% | 2.148 M | +0.64% | 50.63 USDT | 49.56 USDT | 3.446 K | קניה |
COMPUSDTCOMP / TetherUS | BINANCE | 50.42 USDT | +1.59% | 1.85 M | −8.57% | 50.61 USDT | 49.59 USDT | 2.403 K | מכירה |
COMPUSDTCompound / Tether US | WHITEBIT | 50.40 USDT | +1.49% | 1.136 M | −2.47% | 50.64 USDT | 49.56 USDT | 1.923 K | מכירה |
COMPUSDTCompound/Tether | OKX | 50.38 USDT | +1.51% | 275.727 K | −9.51% | 50.62 USDT | 49.69 USDT | 294 | מכירה |
COMPUSDTCompound / USD Tether | — | 50.27 USDT | +0.98% | 274.886 K | −1.19% | 50.74 USDT | 49.62 USDT | 648 | מכירה |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 50.42 USDT | +1.59% | 183.769 K | −9.19% | 50.63 USDT | 49.58 USDT | 237 | מכירה |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 50.41 USDT | −0.34% | 140.938 K | −16.39% | 50.61 USDT | 49.49 USDT | 1.41 K | מכירה |
COMPUSDTCompound / Tether | KUCOIN | 50.49 USDT | +1.63% | 127.79 K | +192.87% | 50.59 USDT | 49.78 USDT | 5 | מכירה |
COMPUSDTCOMPUSDT SPOT | BITGET | 50.41 USDT | +1.63% | 57.332 K | +3.94% | 50.59 USDT | 49.58 USDT | 118 | מכירה |
COMPUSDTCompound / USDT | MEXC | 50.43 USDT | +1.59% | 49.833 K | +69.63% | 50.58 USDT | 49.57 USDT | 61 | מכירה |
COMPUSDTCOMPUSDT SPOT | BYBIT | 50.43 USDT | +1.67% | 45.994 K | −28.30% | 50.52 USDT | 49.56 USDT | 55 | מכירה |
COMPUSDTCompound / Tether | — | 50.373 USDT | +1.58% | 10.964 K | +152.51% | 50.588 USDT | 49.565 USDT | 153 | מכירה |
COMPUSDTCompound/Tether | GATEIO | 50.40 USDT | +1.55% | 9.814 K | −32.81% | 50.45 USDT | 49.73 USDT | 5 | מכירה |
COMPUSDTCOMPOUND / TETHER | COINEX | 50.35 USDT | +1.49% | 6.659 K | −7.97% | 50.55 USDT | 49.50 USDT | 11 | מכירה |
COMPUSDTCOMP / TetherUS | BINANCEUS | 50.85 USDT | +2.96% | 5.24 K | +438.05% | 50.85 USDT | 49.11 USDT | 7 | מכירה |
COMPUSDTCompound / Tether | HITBTC | 47.644 USDT | −3.75% | 3.057 K | +3192410.08% | 50.369 USDT | 47.644 USDT | 1 | מכירה חזקה |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 49.37 USDT | −1.22% | 243 | +1293.45% | 49.38 USDT | 49.37 USDT | 1 | מכירה חזקה |
COMPUSDTCOMPOUND/TETHER USD | — | 50.422 USDT | +1.60% | 0 | — | 50.570 USDT | 49.606 USDT | 106 | מכירה |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 50.38 USDT | +1.51% | — | — | 50.61 USDT | 49.69 USDT | 294 | מכירה |