סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 54.91 USDT | +4.75% | 3.158 M | −20.13% | 55.29 USDT | 52.02 USDT | 46.294 K | מכירה |
COMPUSDTCompound / Tether USD | HTX | 55.06 USDT | +0.11% | 2.981 M | −7.73% | 56.01 USDT | 54.66 USDT | 5.31 K | מכירה |
COMPUSDTCompound/Tether | OKX | 55.00 USDT | +4.92% | 469.175 K | −19.72% | 55.24 USDT | 52.02 USDT | 7.553 K | מכירה |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 54.94 USDT | +4.81% | 315.045 K | −20.17% | 55.30 USDT | 52.00 USDT | 4.618 K | מכירה |
COMPUSDTCOMPUSDT SPOT | BYBIT | 55.02 USDT | +5.04% | 304.105 K | +55.98% | 55.31 USDT | 52.03 USDT | 5.108 K | מכירה |
COMPUSDTCompound / Tether US | WHITEBIT | 54.90 USDT | +4.67% | 268.569 K | −4.54% | 55.32 USDT | 52.03 USDT | 4.16 K | מכירה |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 54.95 USDT | +0.11% | 248.906 K | −23.86% | 55.22 USDT | 54.57 USDT | 443 | מכירה |
COMPUSDTCompound / Tether | HITBTC | 54.923 USDT | +4.86% | 212.378 K | −45.21% | 55.013 USDT | 52.120 USDT | 2.781 K | מכירה |
COMPUSDTCompound / USDT | MEXC | 54.95 USDT | +4.83% | 84.881 K | +149.56% | 55.30 USDT | 52.06 USDT | 1.385 K | מכירה |
COMPUSDTCOMPUSDT SPOT | BITGET | 55.04 USDT | +4.92% | 50.776 K | −4.54% | 55.30 USDT | 52.07 USDT | 705 | מכירה |
COMPUSDTCompound / Tether | KUCOIN | 55.14 USDT | +5.31% | 22.481 K | −39.54% | 55.42 USDT | 52.17 USDT | 390 | מכירה |
COMPUSDTCompound/Tether | GATEIO | 55.00 USDT | +4.98% | 21.283 K | −18.71% | 55.24 USDT | 52.23 USDT | 367 | מכירה |
COMPUSDTCOMPOUND / TETHER | COINEX | 55.00 USDT | +5.28% | 5.655 K | −10.11% | 55.31 USDT | 52.03 USDT | 82 | מכירה |
COMPUSDTCOMP / TetherUS | BINANCEUS | 54.69 USDT | +4.59% | 800 | −48.33% | 54.74 USDT | 52.08 USDT | 15 | מכירה |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 54.78 USDT | +2.95% | 376 | +77.08% | 54.78 USDT | 52.10 USDT | 4 | מכירה |
COMPUSDTCOMPOUND/TETHER USD | — | 54.941 USDT | +4.81% | 0 | — | 55.222 USDT | 52.040 USDT | 711 | מכירה |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 55.00 USDT | +4.92% | — | — | 55.24 USDT | 52.03 USDT | 7.585 K | מכירה |