סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 52.50 USDT | −1.37% | 5.511 M | +33.87% | 53.79 USDT | 50.79 USDT | 60.764 K | מכירה |
COMPUSDTCompound / Tether USD | HTX | 52.49 USDT | +1.04% | 3.546 M | +13.61% | 58.34 USDT | 50.75 USDT | 64.662 K | מכירה |
COMPUSDTCOMPUSDT SPOT | BYBIT | 52.64 USDT | −1.59% | 1.918 M | +31.14% | 53.91 USDT | 51.10 USDT | 20.806 K | מכירה |
COMPUSDTCompound/Tether | OKX | 52.53 USDT | −1.33% | 648.606 K | +64.33% | 53.81 USDT | 50.80 USDT | 8.22 K | מכירה |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 52.51 USDT | −1.33% | 547.984 K | +33.58% | 53.81 USDT | 50.68 USDT | 6.017 K | מכירה |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 52.50 USDT | +1.00% | 480.404 K | +40.06% | 53.79 USDT | 50.78 USDT | 8.886 K | מכירה |
COMPUSDTCompound / Tether | HITBTC | 52.336 USDT | −1.23% | 403.865 K | +84.92% | 53.318 USDT | 50.744 USDT | 3.25 K | מכירה |
COMPUSDTCompound / Tether US | WHITEBIT | 52.56 USDT | −1.31% | 391.497 K | +26.00% | 53.81 USDT | 50.88 USDT | 4.864 K | מכירה |
COMPUSDTCompound / USDT | MEXC | 52.52 USDT | −1.44% | 81.761 K | +66.79% | 53.80 USDT | 50.82 USDT | 1.112 K | מכירה |
COMPUSDTCOMPUSDT SPOT | BITGET | 52.56 USDT | −1.41% | 69.692 K | +6.39% | 53.78 USDT | 50.84 USDT | 815 | מכירה |
COMPUSDTCompound / Tether | KUCOIN | 52.55 USDT | −1.89% | 49.732 K | −39.65% | 53.84 USDT | 50.85 USDT | 611 | מכירה |
COMPUSDTCompound/Tether | GATEIO | 52.53 USDT | −1.72% | 46.461 K | +210.03% | 53.73 USDT | 50.85 USDT | 612 | מכירה |
COMPUSDTCOMPOUND / TETHER | COINEX | 52.41 USDT | −1.36% | 6.636 K | −22.04% | 53.83 USDT | 50.87 USDT | 79 | מכירה |
COMPUSDTCOMP / TetherUS | BINANCEUS | 52.31 USDT | −1.86% | 2.586 K | +30.97% | 53.78 USDT | 50.88 USDT | 24 | מכירה |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 52.00 USDT | −6.07% | 20 | +145.04% | 52.50 USDT | 52.00 USDT | 0 | מכירה חזקה |
COMPUSDTCOMPOUND/TETHER USD | — | 52.530 USDT | −1.35% | 0 | — | 53.802 USDT | 50.856 USDT | 641 | מכירה |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 52.53 USDT | −1.33% | — | — | 53.78 USDT | 50.82 USDT | 8.698 K | מכירה |