סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12345 USDT | +2.19% | 9.166 M | −18.80% | 0.12348 USDT | 0.12069 USDT | 6.696 M | מכירה |
COTIUSDTCOTI / TetherUS | BINANCE | 0.12356 USDT | +2.18% | 2.714 M | −22.70% | 0.12365 USDT | 0.12088 USDT | 1.656 M | מכירה |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1234 USD | +2.15% | 464.988 K | −6.10% | 0.1234 USD | 0.1208 USD | 93.189 K | מכירה |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.12365 USDT | +2.26% | 330.98 K | −16.33% | 0.12368 USDT | 0.12084 USDT | 210.835 K | מכירה |
COTIUSDTCOTI / Tether USD | HTX | 0.1233 USDT | +4.94% | 196.301 K | −21.61% | 0.1234 USDT | 0.1168 USDT | 583.297 K | מכירה |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000194 BTC | +1.57% | 144.693 K | +2.48% | 0.00000194 BTC | 0.00000191 BTC | 83.091 K | ניטראלי |
COTIUSDCOTI / US Dollar | BINANCE | 0.12348364 USD | +1.75% | 138.564 K | +2.03% | 0.12348364 USD | 0.12128538 USD | 83.091 K | מכירה |
COTIUSDTCoti / Tether | KUCOIN | 0.1225 USDT | +1.74% | 121.955 K | −4.90% | 0.1226 USDT | 0.1200 USDT | 26.78 K | מכירה |
COTIUSDTCOTI / USDT | MEXC | 0.12303 USDT | +2.33% | 66.007 K | −3.22% | 0.12319 USDT | 0.12027 USDT | 52.976 K | מכירה |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1231 USD | +1.65% | 41.229 K | −63.33% | 0.1231 USD | 0.1224 USD | 2.977 K | מכירה |
COTITRYCOTI / Turkish Lira | BINANCE | 4.024 TRY | +1.69% | 37.996 K | +25.85% | 4.024 TRY | 3.970 TRY | 23.713 K | מכירה |
COTIKRWCOTI / South Korean Won | BITHUMB | 177.0000 KRW | +1.14% | 26.647 K | −70.30% | 178.0000 KRW | 176.0000 KRW | 4.382 K | מכירה |
COTIEURCOTI / Euro | KRAKEN | 0.1148 EUR | +1.68% | 9.798 K | +36.85% | 0.1148 EUR | 0.1143 EUR | 4.387 K | מכירה |
COTIUSDTCOTI / TETHER | COINEX | 0.122766 USDT | +1.48% | 5.527 K | +29.92% | 0.123127 USDT | 0.120912 USDT | 3.929 K | מכירה |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001915 BTC | +1.43% | 2.189 K | −24.17% | 0.000001919 BTC | 0.000001889 BTC | 1.995 K | ניטראלי |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.12193 USDT | +1.99% | 2.108 K | +52.32% | 0.12193 USDT | 0.12193 USDT | 133 | מכירה |
COTIUSDTCoti / Tether | HITBTC | 0.1218695 USDT | −2.66% | 13 | −84.31% | 0.1218695 USDT | 0.1218695 USDT | 82 | מכירה |
COTIUSDCoti / US Dollar | HITBTC | 0.1198385234 USD | +23.06% | 8 | 0.00% | 0.1198385234 USD | 0.1198385234 USD | 67 | ניטראלי |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000018046 BTC | +16.71% | 8 | 0.00% | 0.0000018046 BTC | 0.0000018046 BTC | 67 | מכירה |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.12344 USDT | +2.19% | — | — | 0.12346 USDT | 0.12067 USDT | 1.712 M | מכירה |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.12338 USDT | +2.11% | — | — | 0.12348 USDT | 0.12070 USDT | 861.559 K | מכירה |