סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11349 USDT | +0.27% | 11.946 M | −32.94% | 0.11370 USDT | 0.11307 USDT | 1.173 M | מכירה |
COTIUSDTCOTI / TetherUS | BINANCE | 0.11359 USDT | +0.38% | 2.157 M | −54.39% | 0.11372 USDT | 0.11314 USDT | 227.187 K | מכירה |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1134 USD | +0.18% | 553.296 K | −47.81% | 0.1135 USD | 0.1132 USD | 4.666 K | מכירה |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.11352 USDT | +0.27% | 268.199 K | −47.82% | 0.11370 USDT | 0.11306 USDT | 28.979 K | מכירה |
COTIUSDTCOTI / Tether USD | HTX | 0.1131 USDT | +0.53% | 226.065 K | −14.66% | 0.1142 USDT | 0.1116 USDT | 839.103 K | מכירה |
COTIUSDTCoti / Tether | KUCOIN | 0.1127 USDT | +0.71% | 173.015 K | −13.27% | 0.1127 USDT | 0.1124 USDT | 2.762 K | מכירה |
COTITRYCOTI / Turkish Lira | BINANCE | 3.684 TRY | 0.00% | 70.49 K | −10.84% | 3.684 TRY | 3.676 TRY | 1.946 K | מכירה |
COTIUSDTCOTI / USDT | MEXC | 0.11373 USDT | −1.47% | 65.212 K | −71.56% | 0.11543 USDT | 0.11312 USDT | 57.283 K | מכירה |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000192 BTC | 0.00% | 58.282 K | −52.65% | 0.00000192 BTC | 0.00000191 BTC | 14.566 K | ניטראלי |
COTIUSDCOTI / US Dollar | BINANCE | 0.11339556 USD | −0.36% | 56.524 K | −50.54% | 0.11350164 USD | 0.11289918 USD | 14.566 K | מכירה |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1133 USD | +0.09% | 52.505 K | −49.66% | 0.1133 USD | 0.1133 USD | 7.613 K | מכירה |
COTIKRWCOTI / South Korean Won | BITHUMB | 160.0000 KRW | +1.91% | 26.845 K | −75.89% | 162.0000 KRW | 150.0000 KRW | 234.608 K | מכירה |
COTIUSDTCOTI / TETHER | COINEX | 0.113580 USDT | +0.04% | 10.671 K | +22.80% | 0.113580 USDT | 0.113469 USDT | 262 | מכירה |
COTIEURCOTI / Euro | KRAKEN | 0.1062 EUR | +3.11% | 7.104 K | −45.71% | 0.1067 EUR | 0.0998 EUR | 63.588 K | מכירה |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.11269 USDT | +2.00% | 4.602 K | −10.10% | 0.11493 USDT | 0.10704 USDT | 40.666 K | מכירה |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001896 BTC | −0.58% | 1.28 K | −86.90% | 0.000001896 BTC | 0.000001896 BTC | 4 | ניטראלי |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000018046 BTC | +16.71% | 16 | +100.96% | 0.0000018046 BTC | 0.0000018046 BTC | 67 | מכירה |
COTIUSDTCoti / Tether | HITBTC | 0.1218695 USDT | −2.66% | 13 | −84.31% | 0.1218695 USDT | 0.1218695 USDT | 82 | מכירה |
COTIUSDCoti / US Dollar | HITBTC | 0.1198385234 USD | +23.06% | 8 | 0.00% | 0.1198385234 USD | 0.1198385234 USD | 67 | ניטראלי |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.11350 USDT | +0.36% | — | — | 0.11363 USDT | 0.11313 USDT | 238.176 K | מכירה |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.11350 USDT | +0.29% | — | — | 0.11369 USDT | 0.11305 USDT | 460.628 K | מכירה |