סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.474 USDT | +2.38% | 64.593 M | +22.04% | 0.476 USDT | 0.461 USDT | 40.745 M | קניה |
CRVUSDTCRV / TetherUS | BINANCE | 0.4732 USDT | +2.18% | 22.255 M | +139.25% | 0.4755 USDT | 0.4612 USDT | 21.457 M | קניה |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4731 USDT | +2.12% | 1.605 M | +116.37% | 0.4757 USDT | 0.4612 USDT | 1.621 M | קניה |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4733 USD | +2.20% | 996.012 K | +5.36% | 0.4757 USD | 0.4618 USD | 570.845 K | קניה |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000668 BTC | +3.25% | 218.762 K | −32.20% | 0.00000669 BTC | 0.00000648 BTC | 236.792 K | מכירה |
CRVUSDCRV / US Dollar | BINANCE | 0.47365448 USD | +2.54% | 209.05 K | −30.39% | 0.47510997 USD | 0.46175864 USD | 235.742 K | קניה |
CRVKRWCRV / South Korean Won | BITHUMB | 647.0000 KRW | +2.70% | 135.047 K | +416.36% | 650.0000 KRW | 633.0000 KRW | 103.806 K | קניה |
CRVTRYCRV / Turkish Lira | BINANCE | 15.18 TRY | +3.62% | 78.468 K | +31.47% | 15.20 TRY | 14.64 TRY | 56.85 K | קניה |
CRVUSTCRV / UST | BITFINEX | 0.47308000 USDT | +2.18% | 34.116 K | +379.62% | 0.47501000 USDT | 0.46299000 USDT | 27.874 K | קניה |
CRVUSDCCRV / USD Coin | BINANCE | 0.4730 USDC | +1.94% | 13.918 K | +76.49% | 0.4752 USDC | 0.4621 USDC | 13.078 K | — |
CRVUSDCRV / Dollar | BITFINEX | 0.47292000 USD | +2.23% | 11.532 K | +638.36% | 0.47494000 USD | 0.46312000 USD | 7.679 K | קניה |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000667 BTC | +2.93% | 11.047 K | +612.19% | 0.00000669 BTC | 0.00000648 BTC | 7.679 K | מכירה |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4733 USDT | +2.71% | 4.117 K | +406.74% | 0.4753 USDT | 0.4609 USDT | 4.377 K | ניטראלי |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.472 USD | +2.16% | — | — | 0.477 USD | 0.461 USD | 17.741 K | קניה |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.473 USDT | +2.16% | — | — | 0.476 USDT | 0.461 USDT | 15.953 M | קניה |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.473 USDT | +2.16% | — | — | 0.475 USDT | 0.462 USDT | 10.863 M | קניה |