סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.287 USDT | +3.61% | 70.013 M | +12.63% | 0.293 USDT | 0.275 USDT | 199.381 M | קניה |
CRVUSDTCRV / TetherUS | Binance | 0.2868 USDT | +3.65% | 20.041 M | +32.17% | 0.2922 USDT | 0.2752 USDT | 57.642 M | קניה |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0.2873 USDC | +3.72% | 3.577 M | +20.76% | 0.2928 USDC | 0.2754 USDC | 9.927 M | קניה חזקה |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.2869 USDT | +3.69% | 1.521 M | +27.27% | 0.2923 USDT | 0.2750 USDT | 4.327 M | קניה |
CRVUSDCCRV / USD Coin | Binance | 0.2872 USDC | +3.68% | 944.602 K | −8.18% | 0.2923 USDC | 0.2755 USDC | 2.406 M | קניה חזקה |
CRVKRWCRV / South Korean Won | Bithumb | 397.0000 KRW | +3.39% | 270.917 K | +11.89% | 403.0000 KRW | 382.0000 KRW | 755.695 K | קניה |
CRVBTCCRV / Bitcoin | Binance | 0.00000361 BTC | +0.28% | 238.814 K | −18.00% | 0.00000366 BTC | 0.00000353 BTC | 708.503 K | ניטראלי |
CRVUSDCRV / US Dollar | Binance | 0.28783382 USD | +3.97% | 223.942 K | −20.41% | 0.29222721 USD | 0.27563614 USD | 708.503 K | קניה |
CRVTRYCRV / Turkish Lira | Binance | 9.91 TRY | +4.21% | 118.232 K | +47.42% | 10.02 TRY | 9.49 TRY | 357.553 K | קניה |
CRVUSDCRV / Dollar | Bitfinex | 0.28762000 USD | +3.77% | 34.314 K | −26.35% | 0.29134000 USD | 0.27550000 USD | 118.97 K | קניה |
CRVBTCCRV / Bitcoin | Bitfinex | 0.00000361 BTC | +0.28% | 32.006 K | −30.35% | 0.00000365 BTC | 0.00000353 BTC | 118.97 K | ניטראלי |
CRVUSTCRV / UST | Bitfinex | 0.28738000 USDT | +3.81% | 9.65 K | −38.33% | 0.29139000 USDT | 0.27530000 USDT | 25.981 K | קניה |
CRVUSDTCRV / TetherUS | Binance.US | 0.2839 USDT | +2.45% | 3.226 K | −50.38% | 0.2899 USDT | 0.2743 USDT | 9.639 K | קניה |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2871 USDT | +3.68% | — | — | 0.2923 USDT | 0.2752 USDT | 170.774 M | קניה |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0.2873 USDT | +3.83% | — | — | 0.2925 USDT | 0.2754 USDT | 44.366 M | קניה |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.2860 USD | +3.36% | — | — | 0.2924 USD | 0.2752 USD | 1.013 M | קניה |