סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0.409 USDT | +0.99% | 215.18 M | +15.08% | 0.438 USDT | 0.394 USDT | 210.12 M | קניה |
CRVUSDTCRV / TetherUS | Binance | 0.4091 USDT | +1.06% | 55.24 M | +20.32% | 0.4372 USDT | 0.3942 USDT | 50.92 M | קניה |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0.4096 USDC | +0.96% | 13.35 M | +29.30% | 0.4377 USDC | 0.3951 USDC | 13.58 M | קניה |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0.4093 USDT | +1.14% | 3.27 M | +12.50% | 0.4432 USDT | 0.3944 USDT | 3.31 M | קניה |
CRVUSDCCRV / USD Coin | Binance | 0.4096 USDC | +0.91% | 2.2 M | +55.58% | 0.4384 USDC | 0.3946 USDC | 2.16 M | קניה |
CRVBTCCRV / Bitcoin | Binance | 0.00000414 BTC | +0.49% | 1.91 M | +58.64% | 0.00000440 BTC | 0.00000402 BTC | 1.92 M | קניה |
CRVUSDCRV / US Dollar | Binance | 0.40779037 USD | +0.49% | 1.9 M | +54.74% | 0.43668750 USD | 0.39380378 USD | 1.92 M | קניה |
CRVTRYCRV / Turkish Lira | Binance | 14.13 TRY | +1.00% | 817.03 K | +141.48% | 15.35 TRY | 13.62 TRY | 1.29 M | קניה |
CRVKRWCRV / South Korean Won | Bithumb | 573.0000 KRW | +1.06% | 349.32 K | +3.78% | 610.0000 KRW | 554.0000 KRW | 250.13 K | קניה |
CRVUSDCRV / Dollar | Bitfinex | 0.40871000 USD | +0.88% | 108.51 K | +133.30% | 0.43037000 USD | 0.39486000 USD | 104.44 K | קניה |
CRVBTCCRV / Bitcoin | Bitfinex | 0.00000415 BTC | +0.97% | 98.79 K | +117.70% | 0.00000434 BTC | 0.00000403 BTC | 104.44 K | קניה |
CRVUSTCRV / UST | Bitfinex | 0.41057000 USDT | +1.34% | 43.71 K | +16.35% | 0.43511000 USDT | 0.39509000 USDT | 28.08 K | קניה |
CRVUSDTCRV / TetherUS | Binance.US | 0.4099 USDT | +0.84% | 20.1 K | +191.79% | 0.4364 USDT | 0.3978 USDT | 24.84 K | קניה |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0.4092 USDT | +0.99% | — | — | 0.4374 USDT | 0.3945 USDT | 17.28 M | קניה |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.4092 USDT | +1.11% | — | — | 0.4370 USDT | 0.3945 USDT | 160.44 M | קניה |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.4097 USD | +1.06% | — | — | 0.4376 USD | 0.3943 USD | 2.59 M | קניה |