סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.489 USDT | +5.62% | 78.799 M | +53.87% | 0.495 USDT | 0.461 USDT | 96.824 M | קניה |
CRVUSDTCRV / TetherUS | BINANCE | 0.4888 USDT | +5.55% | 33.374 M | +286.10% | 0.4948 USDT | 0.4612 USDT | 48.818 M | קניה |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4888 USDT | +5.50% | 2.271 M | +229.32% | 0.4946 USDT | 0.4612 USDT | 3.353 M | קניה |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4885 USD | +5.48% | 931.216 K | −10.65% | 0.4955 USD | 0.4618 USD | 1.094 M | קניה |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000697 BTC | +7.73% | 324.017 K | −1.67% | 0.00000700 BTC | 0.00000648 BTC | 506.891 K | קניה |
CRVUSDCRV / US Dollar | BINANCE | 0.48875947 USD | +5.81% | 315.405 K | +3.79% | 0.49373166 USD | 0.46175864 USD | 505.859 K | קניה |
CRVTRYCRV / Turkish Lira | BINANCE | 15.65 TRY | +6.83% | 244.978 K | +351.34% | 15.81 TRY | 14.64 TRY | 429.434 K | קניה חזקה |
CRVKRWCRV / South Korean Won | BITHUMB | 673.0000 KRW | +6.83% | 164.445 K | +341.90% | 677.0000 KRW | 633.0000 KRW | 204.652 K | קניה |
CRVUSTCRV / UST | BITFINEX | 0.48909000 USDT | +5.63% | 30.331 K | +100.87% | 0.49133000 USDT | 0.46299000 USDT | 35.477 K | קניה |
CRVUSDCCRV / USD Coin | BINANCE | 0.4901 USDC | +5.62% | 22.266 K | +182.01% | 0.4940 USDC | 0.4621 USDC | 33.986 K | — |
CRVUSDCRV / Dollar | BITFINEX | 0.49064000 USD | +6.06% | 9.88 K | +40.27% | 0.49388000 USD | 0.46312000 USD | 15.714 K | קניה |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000700 BTC | +8.02% | 9.268 K | +37.38% | 0.00000700 BTC | 0.00000648 BTC | 15.714 K | קניה |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4880 USDT | +5.90% | 6.787 K | +870.76% | 0.4927 USDT | 0.4609 USDT | 10.112 K | קניה |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.488 USDT | +5.40% | — | — | 0.495 USDT | 0.461 USDT | 54.344 M | קניה |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.488 USD | +5.63% | — | — | 0.495 USD | 0.461 USD | 35.738 K | קניה |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.489 USDT | +5.62% | — | — | 0.495 USDT | 0.462 USDT | 24.354 M | קניה |