סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.285 USDT | 0.00% | 227.077 M | +53.94% | 0.294 USDT | 0.269 USDT | 730.962 M | מכירה |
CRVUSDTCRV / TetherUS | BINANCE | 0.2859 USDT | +0.11% | 27.513 M | +7.58% | 0.2937 USDT | 0.2704 USDT | 86.519 M | מכירה |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.2856 USD | +0.21% | 3.307 M | +48.54% | 0.2931 USD | 0.2702 USD | 10.837 M | מכירה |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.2858 USDT | −0.10% | 2.123 M | +5.53% | 0.2937 USDT | 0.2703 USDT | 6.645 M | מכירה |
CRVKRWCRV / South Korean Won | BITHUMB | 402.0000 KRW | +0.50% | 472.487 K | +267.63% | 411.0000 KRW | 381.0000 KRW | 1.578 M | מכירה |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000449 BTC | −1.32% | 351.931 K | +80.27% | 0.00000462 BTC | 0.00000430 BTC | 1.144 M | מכירה |
CRVUSDCRV / US Dollar | BINANCE | 0.28512793 USD | −0.28% | 333.254 K | +82.39% | 0.29301675 USD | 0.27082747 USD | 1.142 M | מכירה |
CRVTRYCRV / Turkish Lira | BINANCE | 9.34 TRY | −0.53% | 243.669 K | +65.21% | 9.54 TRY | 8.85 TRY | 825.916 K | מכירה |
CRVUSDCCRV / USD Coin | BINANCE | 0.2855 USDC | +0.18% | 139.273 K | +37.24% | 0.2929 USDC | 0.2702 USDC | 398.521 K | מכירה |
CRVUSTCRV / UST | BITFINEX | 0.28606000 USDT | −0.16% | 43.254 K | +262.36% | 0.29391000 USDT | 0.27070000 USDT | 141.502 K | מכירה |
CRVUSDCRV / Dollar | BITFINEX | 0.28615000 USD | −0.17% | 36.287 K | +594.43% | 0.29170000 USD | 0.27175000 USD | 126.849 K | מכירה |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000450 BTC | −1.53% | 33.995 K | +879.89% | 0.00000459 BTC | 0.00000432 BTC | 126.849 K | מכירה |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.2855 USDT | +1.06% | 3.436 K | −20.67% | 0.2935 USDT | 0.2718 USDT | 11.811 K | מכירה |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2859 USDT | +0.14% | — | — | 0.2934 USDT | 0.2704 USDT | 269.305 M | מכירה |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.287 USD | +1.06% | — | — | 0.293 USD | 0.270 USD | 17.871 K | מכירה |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.2857 USDT | +0.18% | — | — | 0.2935 USDT | 0.2702 USDT | 42.168 M | מכירה |