סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.432 USDT | −1.59% | 49.898 M | −2.91% | 0.442 USDT | 0.418 USDT | 47.641 M | מכירה |
CRVUSDTCRV / TetherUS | BINANCE | 0.4330 USDT | −1.46% | 9.016 M | +5.65% | 0.4426 USDT | 0.4176 USDT | 8.211 M | מכירה |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4331 USD | −1.41% | 861.872 K | +44.35% | 0.4418 USD | 0.4206 USD | 927.066 K | מכירה |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4330 USDT | −1.43% | 695.508 K | +1.78% | 0.4426 USDT | 0.4175 USDT | 595.812 K | מכירה |
CRVTRYCRV / Turkish Lira | BINANCE | 14.20 TRY | −1.11% | 154.854 K | +33.96% | 14.43 TRY | 13.71 TRY | 100.295 K | מכירה |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000688 BTC | −0.15% | 52.997 K | +15.99% | 0.00000696 BTC | 0.00000670 BTC | 51.598 K | מכירה |
CRVUSDCRV / US Dollar | BINANCE | 0.43441298 USD | −1.14% | 49.001 K | +11.49% | 0.44217579 USD | 0.41946536 USD | 51.467 K | מכירה |
CRVKRWCRV / South Korean Won | BITHUMB | 624.0000 KRW | −1.73% | 40.787 K | −65.41% | 635.0000 KRW | 609.0000 KRW | 35.232 K | מכירה |
CRVUSDCRV / Dollar | BITFINEX | 0.43336000 USD | −1.59% | 7.268 K | +45.24% | 0.44101000 USD | 0.42000000 USD | 2.347 K | מכירה |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000688 BTC | −0.29% | 6.811 K | +55.93% | 0.00000697 BTC | 0.00000671 BTC | 2.347 K | מכירה |
CRVUSTCRV / UST | BITFINEX | 0.43328000 USDT | −1.46% | 2.229 K | −68.29% | 0.44098000 USDT | 0.42816000 USDT | 1.507 K | מכירה |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4393 USDT | −1.50% | 1.232 K | +10.11% | 0.4415 USDT | 0.4270 USDT | 1.369 K | מכירה |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.432 USD | −2.04% | — | — | 0.444 USD | 0.419 USD | 7.345 K | מכירה |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.432 USDT | −1.59% | — | — | 0.442 USDT | 0.418 USDT | 14.141 M | מכירה |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.434 USDT | −1.14% | — | — | 0.442 USDT | 0.419 USDT | 23.456 M | מכירה |