סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.462 USDT | −0.22% | 43.103 M | −5.88% | 0.465 USDT | 0.460 USDT | 12.478 M | ניטראלי |
CRVUSDTCRV / TetherUS | BINANCE | 0.4623 USDT | +0.02% | 7.619 M | −8.61% | 0.4640 USDT | 0.4598 USDT | 1.469 M | ניטראלי |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4624 USD | +0.04% | 911.353 K | +77.28% | 0.4638 USD | 0.4595 USD | 252.471 K | ניטראלי |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4623 USDT | +0.02% | 610.818 K | −5.00% | 0.4643 USDT | 0.4597 USDT | 117.608 K | ניטראלי |
CRVTRYCRV / Turkish Lira | BINANCE | 14.92 TRY | −0.33% | 60.123 K | −42.40% | 14.97 TRY | 14.89 TRY | 866 | ניטראלי |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000683 BTC | −0.29% | 55.415 K | −39.42% | 0.00000685 BTC | 0.00000682 BTC | 23.632 K | מכירה |
CRVUSDCRV / US Dollar | BINANCE | 0.46212326 USD | −0.08% | 47.778 K | −44.87% | 0.46309577 USD | 0.46025575 USD | 23.632 K | מכירה |
CRVKRWCRV / South Korean Won | BITHUMB | 645.0000 KRW | −0.31% | 40.689 K | −76.20% | 648.0000 KRW | 643.0000 KRW | 17.205 K | מכירה |
CRVUSDCCRV / USD Coin | BINANCE | 0.4626 USDC | 0.00% | 15.924 K | +15.26% | 0.4626 USDC | 0.4601 USDC | 641 | ניטראלי |
CRVUSTCRV / UST | BITFINEX | 0.46242000 USDT | −0.15% | 13.424 K | +308.41% | 0.46322000 USDT | 0.46093000 USDT | 7.967 K | ניטראלי |
CRVUSDCRV / Dollar | BITFINEX | 0.46261000 USD | −0.38% | 12.539 K | +208.71% | 0.46330000 USD | 0.46081000 USD | 3.297 K | ניטראלי |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000683 BTC | −0.73% | 12.122 K | +216.72% | 0.00000685 BTC | 0.00000682 BTC | 3.297 K | מכירה |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4662 USDT | +2.10% | 636 | −1.00% | 0.4662 USDT | 0.4626 USDT | 298 | מכירה |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.463 USD | +0.43% | — | — | 0.464 USD | 0.458 USD | 2.58 K | ניטראלי |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.462 USDT | 0.00% | — | — | 0.465 USDT | 0.460 USDT | 1.376 M | ניטראלי |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.462 USDT | 0.00% | — | — | 0.464 USDT | 0.460 USDT | 3.287 M | ניטראלי |