סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.432 USDT | −1.59% | 51.251 M | +6.43% | 0.442 USDT | 0.418 USDT | 59.054 M | מכירה |
CRVUSDT.PCRV-USDT PERPETUAL SWAP CONTRACT | — | 0.432 USDT | −1.37% | 32.286 M | +4.39% | 0.442 USDT | 0.420 USDT | 17.014 M | מכירה |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4336 USDT | −1.30% | 29.844 M | −2.19% | 0.4425 USDT | 0.4188 USDT | 14.029 M | מכירה |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4333 USDT | −1.32% | 9.295 M | −0.47% | 0.4421 USDT | 0.4182 USDT | 11.653 M | מכירה |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4330 USDT | −1.34% | 3.654 M | −0.65% | 0.4421 USDT | 0.4182 USDT | 4.932 M | מכירה |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4331 USDT | −1.43% | 1.342 M | +58.48% | 0.4423 USDT | 0.4192 USDT | 1.639 M | מכירה |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.434 USDT | −1.36% | 259.654 K | −20.10% | 0.441 USDT | 0.420 USDT | 302.504 K | מכירה |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.433 USDT | −1.37% | 0 | — | 0.443 USDT | 0.418 USDT | 468.374 M | מכירה |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.432 USDT | −1.37% | — | — | 0.441 USDT | 0.417 USDT | 97.646 M | מכירה |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4332 USDT | −0.89% | — | — | 0.4469 USDT | 0.4188 USDT | 1.087 M | מכירה |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.433 USDT | −1.37% | — | — | 0.443 USDT | 0.419 USDT | 2.761 M | מכירה |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.433 USDT | −1.37% | — | — | 0.442 USDT | 0.418 USDT | 19.551 M | מכירה |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.433 USDT | −1.59% | — | — | 0.443 USDT | 0.422 USDT | 31.99 K | מכירה |