סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.502 USDT | +1.83% | 60.758 M | −33.65% | 0.516 USDT | 0.491 USDT | 39.602 M | קניה |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.501 USDT | +2.04% | 48.305 M | −49.97% | 0.515 USDT | 0.490 USDT | 16.788 M | קניה |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.5015 USDT | +1.83% | 43.006 M | −45.08% | 0.5156 USDT | 0.4911 USDT | 14.858 M | קניה |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.5015 USDT | +1.81% | 11.432 M | −50.53% | 0.5154 USDT | 0.4911 USDT | 7.538 M | קניה |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.5014 USDT | +1.81% | 3.854 M | −54.76% | 0.5154 USDT | 0.4911 USDT | 2.483 M | קניה |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5014 USDT | +1.79% | 1.737 M | −51.79% | 0.5152 USDT | 0.4914 USDT | 1.555 M | קניה |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.502 USDT | +2.03% | 277.958 K | −25.54% | 0.514 USDT | 0.492 USDT | 176.313 K | קניה |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.502 USDT | +2.03% | 0 | — | 0.517 USDT | 0.490 USDT | 168.833 M | קניה |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.501 USDT | +1.83% | — | — | 0.515 USDT | 0.491 USDT | 12.272 K | קניה |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.501 USDT | +1.83% | — | — | 0.515 USDT | 0.491 USDT | 643.205 K | קניה |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.501 USDT | +1.62% | — | — | 0.516 USDT | 0.491 USDT | 33.754 M | קניה |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.501 USDT | +2.04% | — | — | 0.515 USDT | 0.490 USDT | 69.112 M | קניה |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.5018 USDT | +4.50% | — | — | 0.5152 USDT | 0.4731 USDT | 686.876 K | קניה |