סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.462 USDT | −1.49% | 59.868 M | −7.69% | 0.474 USDT | 0.452 USDT | 70.843 M | ניטראלי |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.463 USDT | −0.86% | 49.496 M | −4.55% | 0.474 USDT | 0.455 USDT | 25.311 M | ניטראלי |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4631 USDT | −1.03% | 41.244 M | +8.41% | 0.4739 USDT | 0.4518 USDT | 24.011 M | ניטראלי |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4631 USDT | −1.09% | 13.044 M | +1.22% | 0.4742 USDT | 0.4500 USDT | 16.454 M | ניטראלי |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4633 USDT | −1.03% | 4.602 M | −2.79% | 0.4742 USDT | 0.4500 USDT | 5.584 M | ניטראלי |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4630 USDT | −1.17% | 3.089 M | +28.60% | 0.4741 USDT | 0.4533 USDT | 3.393 M | ניטראלי |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.463 USDT | −1.28% | 280.642 K | −8.64% | 0.472 USDT | 0.455 USDT | 319.657 K | ניטראלי |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.464 USDT | −1.07% | 0 | — | 0.474 USDT | 0.454 USDT | 282.846 M | ניטראלי |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.463 USDT | −1.28% | — | — | 0.474 USDT | 0.453 USDT | 28.693 M | ניטראלי |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4637 USDT | −2.97% | — | — | 0.4827 USDT | 0.4541 USDT | 992.088 K | ניטראלי |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.463 USDT | −0.86% | — | — | 0.474 USDT | 0.452 USDT | 224.51 M | ניטראלי |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.463 USDT | −0.86% | — | — | 0.473 USDT | 0.452 USDT | 1.446 M | ניטראלי |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.462 USDT | −1.07% | — | — | 0.474 USDT | 0.453 USDT | 15.477 K | ניטראלי |