סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.464 USDT | −1.07% | 53.621 M | −19.97% | 0.474 USDT | 0.461 USDT | 39.77 M | ניטראלי |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.464 USDT | −0.64% | 43.138 M | −22.73% | 0.474 USDT | 0.460 USDT | 12.076 M | ניטראלי |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4636 USDT | −0.92% | 34.192 M | −16.22% | 0.4739 USDT | 0.4608 USDT | 11.254 M | ניטראלי |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4640 USDT | −0.90% | 9.894 M | −30.15% | 0.4742 USDT | 0.4610 USDT | 5.394 M | ניטראלי |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4640 USDT | −0.88% | 3.53 M | −33.02% | 0.4742 USDT | 0.4610 USDT | 1.788 M | ניטראלי |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4638 USDT | −1.00% | 2.191 M | −20.44% | 0.4741 USDT | 0.4615 USDT | 962.985 K | ניטראלי |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.463 USDT | −1.28% | 260.928 K | −16.56% | 0.472 USDT | 0.463 USDT | 197.478 K | ניטראלי |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.464 USDT | −1.07% | 0 | — | 0.474 USDT | 0.461 USDT | 158.995 M | ניטראלי |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4639 USDT | −2.93% | — | — | 0.4827 USDT | 0.4617 USDT | 479.53 K | ניטראלי |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.464 USDT | −1.07% | — | — | 0.474 USDT | 0.461 USDT | 19.817 M | ניטראלי |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.463 USDT | −0.86% | — | — | 0.473 USDT | 0.462 USDT | 788.983 K | ניטראלי |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.463 USDT | −0.86% | — | — | 0.474 USDT | 0.459 USDT | 169.597 M | ניטראלי |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.464 USDT | −0.64% | — | — | 0.474 USDT | 0.462 USDT | 9.64 K | ניטראלי |