סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.466 USDT | −0.64% | 53.612 M | −19.65% | 0.474 USDT | 0.461 USDT | 36.261 M | ניטראלי |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.465 USDT | −0.43% | 42.741 M | −23.91% | 0.474 USDT | 0.460 USDT | 10.86 M | ניטראלי |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4650 USDT | −0.62% | 33.811 M | −17.58% | 0.4739 USDT | 0.4608 USDT | 10.101 M | ניטראלי |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4652 USDT | −0.64% | 9.956 M | −29.54% | 0.4742 USDT | 0.4610 USDT | 4.824 M | ניטראלי |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4652 USDT | −0.62% | 3.521 M | −33.44% | 0.4742 USDT | 0.4610 USDT | 1.611 M | ניטראלי |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4654 USDT | −0.66% | 2.171 M | −22.55% | 0.4741 USDT | 0.4615 USDT | 865.34 K | ניטראלי |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.466 USDT | −0.64% | 264.387 K | −13.95% | 0.472 USDT | 0.463 USDT | 180.37 K | ניטראלי |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.465 USDT | −0.85% | 0 | — | 0.474 USDT | 0.461 USDT | 144.955 M | ניטראלי |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.466 USDT | −0.64% | — | — | 0.474 USDT | 0.461 USDT | 9.494 M | ניטראלי |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4654 USDT | −2.62% | — | — | 0.4827 USDT | 0.4617 USDT | 475.138 K | ניטראלי |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.465 USDT | −0.43% | — | — | 0.474 USDT | 0.462 USDT | 8.347 K | ניטראלי |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.465 USDT | −0.43% | — | — | 0.473 USDT | 0.462 USDT | 699.605 K | ניטראלי |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.464 USDT | −0.64% | — | — | 0.474 USDT | 0.461 USDT | 161.634 M | ניטראלי |