סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.476 USDT | +4.39% | 55.952 M | +6.99% | 0.477 USDT | 0.453 USDT | 106.636 M | ניטראלי |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.475 USDT | +4.40% | 32.782 M | −2.01% | 0.476 USDT | 0.452 USDT | 28.394 M | ניטראלי |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4756 USDT | +4.34% | 31.143 M | +8.21% | 0.4767 USDT | 0.4534 USDT | 26.723 M | ניטראלי |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4760 USDT | +4.34% | 7.546 M | +18.92% | 0.4771 USDT | 0.4538 USDT | 14.121 M | ניטראלי |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4758 USDT | +4.30% | 1.981 M | +3.34% | 0.4771 USDT | 0.4538 USDT | 3.657 M | ניטראלי |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4757 USDT | +4.30% | 914.938 K | −21.07% | 0.4769 USDT | 0.4538 USDT | 1.684 M | ניטראלי |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.475 USDT | +4.40% | 276.673 K | +10.71% | 0.475 USDT | 0.455 USDT | 539.571 K | ניטראלי |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.476 USDT | +4.16% | 0 | — | 0.477 USDT | 0.453 USDT | 427.411 M | ניטראלי |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.475 USDT | +4.40% | — | — | 0.477 USDT | 0.452 USDT | 536.519 M | ניטראלי |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.476 USDT | +4.39% | — | — | 0.477 USDT | 0.453 USDT | 49.47 K | ניטראלי |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.476 USDT | +4.62% | — | — | 0.477 USDT | 0.453 USDT | 20.005 M | ניטראלי |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.476 USDT | +4.39% | — | — | 0.476 USDT | 0.454 USDT | 2.244 M | ניטראלי |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4761 USDT | +0.87% | — | — | 0.4770 USDT | 0.4692 USDT | 217.024 K | קניה |