סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.472 USDT | +0.64% | 57.233 M | −11.00% | 0.474 USDT | 0.456 USDT | 55.885 M | ניטראלי |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.470 USDT | +0.64% | 45.412 M | −11.99% | 0.474 USDT | 0.455 USDT | 17.027 M | ניטראלי |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4711 USDT | +0.68% | 36.636 M | −2.21% | 0.4739 USDT | 0.4563 USDT | 16.184 M | ניטראלי |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4713 USDT | +0.66% | 11.662 M | −7.67% | 0.4742 USDT | 0.4500 USDT | 10.966 M | ניטראלי |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4713 USDT | +0.68% | 4.16 M | −10.78% | 0.4742 USDT | 0.4500 USDT | 3.721 M | ניטראלי |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4713 USDT | +0.60% | 2.772 M | +16.88% | 0.4741 USDT | 0.4547 USDT | 2.418 M | ניטראלי |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.470 USDT | +0.21% | 270.343 K | −11.58% | 0.472 USDT | 0.457 USDT | 261.432 K | ניטראלי |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.471 USDT | +0.43% | 0 | — | 0.474 USDT | 0.457 USDT | 223.503 M | ניטראלי |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.471 USDT | +0.86% | — | — | 0.473 USDT | 0.456 USDT | 1.036 M | ניטראלי |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.471 USDT | +0.43% | — | — | 0.474 USDT | 0.456 USDT | 25.782 M | ניטראלי |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.470 USDT | +0.64% | — | — | 0.474 USDT | 0.456 USDT | 196.884 M | ניטראלי |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.472 USDT | +1.07% | — | — | 0.474 USDT | 0.457 USDT | 12.446 K | ניטראלי |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4711 USDT | −1.42% | — | — | 0.4827 USDT | 0.4542 USDT | 970.97 K | ניטראלי |