סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.420 USDT | +5.26% | 41.947 M | −32.68% | 0.422 USDT | 0.394 USDT | 91.099 M | מכירה |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.419 USDT | +4.75% | 33.47 M | −14.88% | 0.422 USDT | 0.394 USDT | 30.473 M | מכירה |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4199 USDT | +4.90% | 32.95 M | −15.54% | 0.4215 USDT | 0.3945 USDT | 30.056 M | מכירה |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4195 USDT | +4.87% | 8.479 M | −15.30% | 0.4213 USDT | 0.3943 USDT | 18.523 M | מכירה |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4199 USDT | +4.92% | 3.126 M | +20.24% | 0.4215 USDT | 0.3946 USDT | 6.451 M | מכירה |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4194 USDT | +4.85% | 2.678 M | −16.43% | 0.4213 USDT | 0.3943 USDT | 5.86 M | מכירה |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.420 USDT | +5.00% | 182.125 K | −47.17% | 0.420 USDT | 0.396 USDT | 393.055 K | מכירה |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.419 USDT | +4.75% | 0 | — | 0.421 USDT | 0.394 USDT | 364.243 M | מכירה |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.421 USDT | +4.99% | — | — | 0.422 USDT | 0.395 USDT | 41.346 K | מכירה |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4194 USDT | +0.74% | — | — | 0.4208 USDT | 0.4151 USDT | 4.5 K | מכירה |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.420 USDT | +5.00% | — | — | 0.421 USDT | 0.392 USDT | 1.855 M | מכירה |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.420 USDT | +5.00% | — | — | 0.421 USDT | 0.394 USDT | 55.887 M | מכירה |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.419 USDT | +5.01% | — | — | 0.421 USDT | 0.393 USDT | 343.259 M | מכירה |