סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.467 USDT | +1.08% | 91.748 M | +111.35% | 0.473 USDT | 0.460 USDT | 2.817 M | קניה |
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.469 USDT | +1.30% | 85.749 M | +61.69% | 0.474 USDT | 0.461 USDT | 9.045 M | קניה |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4688 USDT | +1.36% | 74.913 M | +123.22% | 0.4732 USDT | 0.4610 USDT | 2.35 M | קניה |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4688 USDT | +1.30% | 21.601 M | +101.46% | 0.4732 USDT | 0.4612 USDT | 1.259 M | קניה |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4687 USDT | +1.23% | 7.891 M | +106.34% | 0.4732 USDT | 0.4612 USDT | 421.545 K | קניה |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4687 USDT | +1.27% | 3.488 M | +38.56% | 0.4738 USDT | 0.4612 USDT | 230.871 K | קניה |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.468 USDT | +1.08% | 346.158 K | +33.74% | 0.472 USDT | 0.463 USDT | 41.287 K | קניה |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.469 USDT | +1.30% | 0 | — | 0.474 USDT | 0.461 USDT | 35.943 M | קניה |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.468 USDT | +1.30% | — | — | 0.472 USDT | 0.460 USDT | 8.33 M | קניה |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4693 USDT | +2.94% | — | — | 0.4732 USDT | 0.4318 USDT | 254.082 K | ניטראלי |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.468 USDT | +1.08% | — | — | 0.474 USDT | 0.461 USDT | 9.486 M | קניה |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.468 USDT | +1.30% | — | — | 0.473 USDT | 0.462 USDT | 2.516 K | קניה |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.468 USDT | +1.08% | — | — | 0.472 USDT | 0.461 USDT | 262.973 K | קניה |