סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.469 USDT | +1.52% | 92.796 M | +120.41% | 0.479 USDT | 0.460 USDT | 7.372 M | קניה |
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.470 USDT | +1.51% | 87.874 M | +69.00% | 0.480 USDT | 0.461 USDT | 24.233 M | קניה |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4700 USDT | +1.62% | 76.437 M | +134.38% | 0.4795 USDT | 0.4610 USDT | 6.911 M | קניה |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4705 USDT | +1.66% | 21.928 M | +113.18% | 0.4798 USDT | 0.4612 USDT | 3.411 M | קניה |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4704 USDT | +1.60% | 8.04 M | +118.01% | 0.4798 USDT | 0.4612 USDT | 1.219 M | קניה |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4704 USDT | +1.64% | 3.585 M | +61.93% | 0.4799 USDT | 0.4612 USDT | 670.915 K | קניה |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.471 USDT | +1.73% | 357.27 K | +39.90% | 0.478 USDT | 0.463 USDT | 121.974 K | קניה |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.470 USDT | +1.51% | 0 | — | 0.480 USDT | 0.461 USDT | 96.854 M | קניה |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4707 USDT | +3.25% | — | — | 0.4799 USDT | 0.4318 USDT | 440.664 K | ניטראלי |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.470 USDT | +1.73% | — | — | 0.479 USDT | 0.460 USDT | 24.957 M | קניה |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.470 USDT | +1.51% | — | — | 0.480 USDT | 0.461 USDT | 17.637 M | קניה |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.471 USDT | +1.73% | — | — | 0.479 USDT | 0.461 USDT | 625.333 K | קניה |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.471 USDT | +1.95% | — | — | 0.480 USDT | 0.462 USDT | 8.625 K | קניה |