Dash / Ethereum
אין עיסקאות
בורסות
קבל את שיעורי Dash / Ethereum בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 37.36 USDT | −0.45% | 61.32 M | −38.42% | 37.95 USDT | 37.07 USDT | 206.91 K | מכירה |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 37.400 USDT | −1.27% | 34.57 M | −52.48% | 37.990 USDT | 36.700 USDT | 305.01 K | מכירה |
| DASHUSDT.PDASH/TetherUS |  Toobit | 37.42 USDT | −0.24% | 18.87 M | −38.75% | 37.93 USDT | 37.11 USDT | 64.78 K | מכירה |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 37.39 USDT | −0.35% | 18.68 M | −47.82% | 37.93 USDT | 37.08 USDT | 3.44 M | מכירה |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 37.36 USDT | −0.40% | 11.17 M | −39.36% | 37.93 USDT | 37.09 USDT | 30.62 K | מכירה |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 37.36 USDT | −0.40% | 11.16 M | −39.02% | 37.93 USDT | 37.09 USDT | 30.6 K | מכירה |
| DASHUSDTDash / TetherUS | Binance | 37.44 USDT | −0.32% | 9.91 M | −50.91% | 37.99 USDT | 37.12 USDT | 32.86 K | מכירה |
| DASHUSDTDash / Tether USD |  Poloniex | 37.38 USDT | −0.43% | 8.15 M | +5.84% | 37.95 USDT | 37.12 USDT | 53.78 K | מכירה |
| DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 37.37 USDT | −0.37% | 6.12 M | −41.83% | 37.91 USDT | 37.10 USDT | 20.26 K | מכירה |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 37.42 USDT | −0.24% | 4.9 M | −24.79% | 38.01 USDT | 37.03 USDT | 23.05 K | מכירה |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 37.40 USDT | −0.32% | 4.77 M | −29.63% | 37.92 USDT | 37.10 USDT | 18.54 K | מכירה |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 37.35 USDT | −0.43% | 3.89 M | −35.21% | 37.93 USDT | 37.07 USDT | 11.33 K | מכירה |
| DASHUSDTDASH / USDT |  MEXC | 37.44 USDT | −0.32% | 3.63 M | −48.18% | 37.98 USDT | 37.12 USDT | 10.67 K | מכירה |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 37.35 USDT | −0.48% | 3.55 M | −43.05% | 37.92 USDT | 37.10 USDT | 13.41 K | מכירה |
| DASHUSDTDash / Tether US | WhiteBIT | 37.39 USDT | −0.58% | 2.99 M | −32.44% | 38.00 USDT | 37.08 USDT | 14.37 K | מכירה |
 DASHUSDDash / US Dollar |  Coinbase | 37.38 USD | −0.43% | 2.62 M | −58.10% | 37.99 USD | 37.10 USD | 8.23 K | מכירה |
 DASHUSDCDash / USDC | Coinbase | 37.38 USDC | −0.43% | 2.62 M | −58.10% | 37.99 USDC | 37.10 USDC | 8.24 K | מכירה |
| DASHUSDCDash / USD Coin | Binance | 37.39 USDC | −0.40% | 1.89 M | −39.76% | 37.95 USDC | 37.10 USDC | 3.46 K | מכירה |
| DASHUSDTDASH/USDT TETHER |  CoinW | 37.39 USDT | −0.35% | 1.69 M | −46.43% | 37.92 USDT | 37.15 USDT | 5.53 K | מכירה |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT |  CoinEx | 37.38 USDT | −0.43% | 1.38 M | −29.59% | 38.08 USDT | 37.10 USDT | 3.58 K | מכירה |
| DASHUSDTDASH / TETHER | CoinEx | 37.42 USDT | −0.35% | 1.35 M | −41.83% | 37.95 USDT | 37.13 USDT | 8.67 K | מכירה |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 37.30 USDT | −0.93% | 1.03 M | −34.09% | 38.05 USDT | 37.05 USDT | 4.9 K | מכירה |
| DASHUSDTDash / Tether |  KuCoin | 37.34 USDT | −0.56% | 1.03 M | −38.27% | 38.01 USDT | 37.16 USDT | 2.47 K | מכירה |
| DASHUSDDASH / U. S. Dollar |  Kraken | 37.380 USD | −0.33% | 868.75 K | −57.95% | 37.940 USD | 37.131 USD | 2.88 K | מכירה |
| DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 37.40 USDT | −0.35% | 817.01 K | −13.68% | 37.96 USDT | 37.12 USDT | 5.04 K | מכירה |
 DASHTRYDash / Turkish Lira | Binance | 1,633 TRY | −0.43% | 778.61 K | −67.46% | 1,658 TRY | 1,622 TRY | 1.29 K | מכירה |
| DASHUSDTDash / Tether USD |  HTX | 37.43 USDT | −1.03% | 772.59 K | −65.42% | 37.96 USDT | 36.69 USDT | 9.25 K | מכירה |
| DASHUSDTDash/USDT | OKX | 37.41 USDT | −0.40% | 754.94 K | −59.76% | 37.99 USDT | 37.12 USDT | 2.53 K | מכירה |
 DASHBTCDASH / BTC | MEXC | 0.0005465 BTC | +0.15% | 725.02 K | −47.64% | 0.0005520 BTC | 0.0005426 BTC | 2.11 K | מכירה |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 37.36 USDT | −0.45% | 694.6 K | −36.89% | 37.93 USDT | 37.08 USDT | 110.43 K | מכירה |
| DASHUSDTDASH/TETHERUS |  WEEX | 37.44 USDT | −1.06% | 597.11 K | −32.14% | 37.98 USDT | 36.70 USDT | 7.98 K | מכירה |
| DASHUSDTDash / USDT | KCEX | 37.43 USDT | −0.40% | 465.69 K | −39.00% | 37.97 USDT | 37.12 USDT | 1.66 K | מכירה |
| DASHUSDTDASH/USD TETHER | BloFin | 37.43 USDT | −0.32% | 461.69 K | −29.56% | 37.97 USDT | 37.07 USDT | 2.25 K | מכירה |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 37.40 USDT | −0.29% | 445.85 K | −64.29% | 37.93 USDT | 37.10 USDT | 1.36 K | מכירה |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 37.39 USDC | −0.29% | 279.89 K | −59.18% | 37.99 USDC | 37.12 USDC | 750 | מכירה |
| DSHUSDDash / Dollar |  Bitfinex | 37.38 USD | −0.40% | 224.18 K | −9.19% | 38.00 USD | 37.17 USD | 190 | מכירה |
 DASHEURDASH / Euro | Kraken | 31.534 EUR | +0.22% | 194.33 K | −60.73% | 31.963 EUR | 31.230 EUR | 632 | מכירה |
| DASHBTCDash / Bitcoin | Binance | 0.0005466 BTC | +0.13% | 112.69 K | −67.04% | 0.0005511 BTC | 0.0005431 BTC | 482 | מכירה |
| DASHUSDDash / US Dollar | Binance | 37.3940320 USD | −0.14% | 103.29 K | −69.44% | 38.0033159 USD | 37.1246976 USD | 482 | מכירה |
| DASHUSDCDASH / USDC | MEXC | 37.45 USDC | −0.24% | 59.7 K | −15.19% | 37.94 USDC | 37.14 USDC | 330 | מכירה |
| DASHUSDTDash / TetherUS | Binance.US | 37.33 USDT | −0.29% | 12.31 K | +35.62% | 37.99 USDT | 37.17 USDT | 125 | מכירה |
| DASHBTCDash / Bitcoin | KuCoin | 0.0005485 BTC | +0.59% | 6.48 K | −61.69% | 0.0005500 BTC | 0.0005446 BTC | 26 | מכירה |
| DASHBTCDASH / BITCOIN | CoinEx | 0.00054614 BTC | +0.15% | 6.24 K | −64.50% | 0.00055089 BTC | 0.00053946 BTC | 36 | מכירה |
| DSHBTCDash / Bitcoin | Bitfinex | 0.000548 BTC | +0.69% | 6.17 K | −9.44% | 0.000549 BTC | 0.000543 BTC | 13 | מכירה |
| DASHUSDCDASH / USD COIN | CoinEx | 37.41 USDC | −0.19% | 3.67 K | −38.89% | 37.92 USDC | 36.79 USDC | 21 | מכירה |
 DASHETHDash / Ethereum | KuCoin | 0.01904 ETH | −0.42% | 2.3 K | −81.99% | 0.01917 ETH | 0.01904 ETH | 5 | קניה |
| DASHBTCDash / Bitcoin | Poloniex | 0.000546 BTC | −6.98% | 2.1 K | −59.34% | 0.000571 BTC | 0.000542 BTC | 51 | מכירה |
| DASHUSDDash / US Dollar | Poloniex | 37.407252 USD | −8.75% | 1.91 K | −59.13% | 40.210842 USD | 37.407252 USD | 51 | מכירה |
| DASHBTCDash / Bitcoin | Coinbase | 0.000549 BTC | +1.10% | 527 | −92.18% | 0.000549 BTC | 0.000544 BTC | 1 | מכירה |
| DASHUSDDash/USD | OKX | 38.76 USD | −5.00% | 267 | −69.63% | 39.77 USD | 38.76 USD | 6 | מכירה |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT |  BitMart | 37.33 USDT | −0.53% | — | — | 37.92 USDT | 37.09 USDT | 28.18 K | מכירה |
| DASHBTCDASH/Bitcoin | BitMart | 0.000546 BTC | +0.18% | — | — | 0.000552 BTC | 0.000542 BTC | 315 | מכירה |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT |  XT.com | 37.415 USD | −0.29% | — | — | 37.973 USD | 37.148 USD | 29.99 K | מכירה |
 DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) |  PancakeSwap v2 (BNB chain) | 0.03403 ANT | +0.29% | — | — | 0.03403 ANT | 0.03394 ANT | 108.78 M | מכירה |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 37.37 USDT | −0.37% | — | — | 37.91 USDT | 37.08 USDT | 3.48 M | מכירה |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 37.349 USD | −0.42% | — | — | 37.957 USD | 37.114 USD | 2.96 K | מכירה |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 37.36 USDT | −0.45% | — | — | 37.94 USDT | 37.09 USDT | 14.39 K | מכירה |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 37.38 USDT | −0.43% | — | — | 37.95 USDT | 37.09 USDT | 206.37 K | מכירה |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT | XT.com | 37.40 USDT | −0.32% | — | — | 37.93 USDT | 37.10 USDT | 2.12 M | מכירה |
| DASHUSDTDASH/Tether USD | BitMart | 37.43 USDT | −0.35% | — | — | 37.96 USDT | 37.12 USDT | 2.34 K | מכירה |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 37.68 USD | +1.29% | — | — | 38.02 USD | 37.14 USD | 8.51 K | מכירה |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 37.39 USDT | −1.08% | — | — | 37.97 USDT | 36.70 USDT | 488.45 K | מכירה |
| DASHDash / ANTS | PancakeSwap v2 (BNB chain) | 0.4373e-6 USD | −6.20% | — | — | 0.4662e-6 USD | 0.4373e-6 USD | 47 | מכירה |