סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 30.21 USDT | +0.77% | 6.698 M | −19.61% | 30.32 USDT | 29.81 USDT | 67.319 K | ניטראלי |
DASHUSDTDash / TetherUS | BINANCE | 30.23 USDT | +0.80% | 1.648 M | −27.10% | 30.34 USDT | 29.85 USDT | 17.757 K | ניטראלי |
DASHUSDTDash / Tether USD | HTX | 30.22 USDT | +1.31% | 921.271 K | +8.44% | 30.32 USDT | 29.80 USDT | 23.543 K | ניטראלי |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.21 USDT | +0.67% | 196.717 K | −26.40% | 30.33 USDT | 29.84 USDT | 2.131 K | ניטראלי |
DASHUSDTDash / Tether | KUCOIN | 30.27 USDT | +1.03% | 187.209 K | −50.18% | 30.35 USDT | 29.87 USDT | 1.503 K | ניטראלי |
DASHUSDTDASH / USDT | MEXC | 30.22 USDT | +0.70% | 180.209 K | −46.36% | 30.32 USDT | 29.84 USDT | 1.071 K | ניטראלי |
DASHUSDDash / United States Dollar | COINBASE | 30.24 USD | +0.73% | 124.14 K | −21.05% | 30.32 USD | 29.82 USD | 855 | ניטראלי |
DASHBTCDash / Bitcoin | BINANCE | 0.0004791 BTC | +0.69% | 114.28 K | +44.99% | 0.0004890 BTC | 0.0004753 BTC | 1.645 K | קניה |
DASHUSDDash / US Dollar | BINANCE | 30.2132054 USD | +0.60% | 111.273 K | +52.55% | 30.8669367 USD | 29.9259797 USD | 1.645 K | ניטראלי |
DASHUSDTDash / Tether | HITBTC | 30.2127 USDT | +0.74% | 104.683 K | −2.79% | 30.3117 USDT | 29.8520 USDT | 1.512 K | ניטראלי |
DASHUSDDASH / U. S. Dollar | KRAKEN | 30.137 USD | +0.34% | 66.407 K | +46.38% | 30.250 USD | 29.910 USD | 378 | ניטראלי |
DASHUSDTDash / Tether US | WHITEBIT | 30.25 USDT | +0.73% | 65.127 K | −19.85% | 30.40 USDT | 29.83 USDT | 760 | ניטראלי |
DASHBTCDASH / BTC | MEXC | 0.0004785 BTC | +0.74% | 51.755 K | −16.29% | 0.0004824 BTC | 0.0004742 BTC | 710 | ניטראלי |
DSHUSDDash / Dollar | BITFINEX | 30.26 USD | +0.57% | 42.833 K | +159.52% | 30.42 USD | 29.90 USD | 197 | ניטראלי |
DASHBTCDash / Bitcoin | EXMO | 0.00047944 BTC | +0.73% | 35.547 K | +10.69% | 0.00048069 BTC | 0.00047360 BTC | 515 | ניטראלי |
DASHEURDASH / Euro | KRAKEN | 28.002 EUR | +0.82% | 30.661 K | +160.90% | 28.052 EUR | 27.721 EUR | 274 | ניטראלי |
DASHUSDTDash / Tether | EXMO | 30.23 USDT | +0.77% | 18.301 K | −1.84% | 30.28 USDT | 29.85 USDT | 273 | ניטראלי |
DASHUSDTDASH / TETHER | COINEX | 30.20 USDT | +0.80% | 13.594 K | +66.48% | 31.51 USDT | 29.81 USDT | 265 | ניטראלי |
DASHUSDTDash / Tether USD | POLONIEX | 29.77 USDT | −0.73% | 12.011 K | +2615.02% | 30.79 USDT | 29.46 USDT | 380 | מכירה |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004786 BTC | +0.72% | 11.473 K | +30.45% | 0.0004807 BTC | 0.0004756 BTC | 90 | ניטראלי |
DASHETHDash / Ethereum | BINANCE | 0.00998 ETH | +1.63% | 9.625 K | +187.98% | 0.00998 ETH | 0.00987 ETH | 45 | קניה |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000480 BTC | +0.84% | 5.54 K | +503.59% | 0.000480 BTC | 0.000477 BTC | 18 | ניטראלי |
DASHBTCDASH / BITCOIN | COINEX | 0.00046028 BTC | −3.37% | 4.469 K | +9.13% | 0.00048062 BTC | 0.00046002 BTC | 65 | מכירה חזקה |
DASHETHDash / Ethereum | KUCOIN | 0.00994 ETH | +0.40% | 3.009 K | +5.57% | 0.00997 ETH | 0.00988 ETH | 27 | ניטראלי |
DASHUSDCDASH / USD COIN | COINEX | 30.18 USDC | +0.60% | 2.779 K | −4.02% | 30.41 USDC | 29.76 USDC | 42 | ניטראלי |
DSHBTCDash / Bitcoin | BITFINEX | 0.000479 BTC | +0.78% | 2.758 K | −80.02% | 0.000480 BTC | 0.000475 BTC | 5 | ניטראלי |
DASHUSDTDash / TetherUS | BINANCEUS | 30.14 USDT | +0.20% | 1.883 K | −60.03% | 30.34 USDT | 29.79 USDT | 7 | ניטראלי |
DASHETHDash / Ethereum | HITBTC | 0.009941 ETH | +1.07% | 1.741 K | −13.77% | 0.009963 ETH | 0.009860 ETH | 41 | ניטראלי |
DASHUSDDash / US Dollar | HITBTC | 30.141999 USD | +0.62% | 1.671 K | +102.23% | 30.141999 USD | 29.919580 USD | 35 | ניטראלי |
DASHBTCDash / Bitcoin | HITBTC | 0.000479 BTC | +0.63% | 1.662 K | +94.03% | 0.000479 BTC | 0.000475 BTC | 35 | ניטראלי |
DASHBTCDash / Bitcoin | COINBASE | 0.000478 BTC | +0.42% | 1.352 K | −86.25% | 0.000480 BTC | 0.000476 BTC | 10 | ניטראלי |
DASHBTCDash / Bitcoin | POLONIEX | 0.000477 BTC | +1.27% | 130 | +110.21% | 0.000478 BTC | 0.000477 BTC | 3 | ניטראלי |
DASHUSDDash / US Dollar | POLONIEX | 30.053170 USD | +4.00% | 115 | +86.02% | 30.108044 USD | 30.051081 USD | 3 | ניטראלי |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | ניטראלי |
DASHHITDash / HitBTC Token | HITBTC | 125.08 HIT | +2.21% | 0 | +274.60% | 125.08 HIT | 125.08 HIT | 0 | מכירה |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8826 KCS | −0.59% | 0 | — | 2.9221 KCS | 2.8826 KCS | 0 | מכירה |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 30.21 USDT | +0.73% | — | — | 30.31 USDT | 29.82 USDT | 1.073 M | ניטראלי |