סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.06 USDT | −0.38% | 6.259 M | +19.58% | 29.53 USDT | 28.66 USDT | 200.046 K | מכירה |
DASHUSDTDash / TetherUS | BINANCE | 29.07 USDT | −0.58% | 2.161 M | +28.88% | 29.58 USDT | 28.63 USDT | 71.909 K | מכירה |
DASHUSDTDash / Tether USD | HTX | 29.07 USDT | −0.95% | 530.154 K | −24.49% | 29.56 USDT | 28.99 USDT | 4.767 K | מכירה |
DASHUSDTDash / Tether | KUCOIN | 29.10 USDT | −0.41% | 258.412 K | +87.13% | 29.59 USDT | 28.70 USDT | 8.731 K | מכירה |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.08 USDT | −0.41% | 239.778 K | +23.34% | 29.58 USDT | 28.70 USDT | 7.961 K | מכירה |
DASHUSDTDASH / USDT | MEXC | 29.07 USDT | −0.58% | 219.077 K | +64.16% | 29.57 USDT | 28.70 USDT | 7.385 K | מכירה |
DASHUSDDash / United States Dollar | COINBASE | 29.10 USD | −0.38% | 134.336 K | −2.30% | 29.54 USD | 28.70 USD | 4.365 K | מכירה |
DASHUSDTDash / Tether US | WHITEBIT | 29.05 USDT | −0.48% | 106.381 K | −12.04% | 29.58 USDT | 28.64 USDT | 3.282 K | מכירה |
DASHBTCDash / Bitcoin | BINANCE | 0.0004568 BTC | −0.11% | 95.812 K | +43.86% | 0.0004600 BTC | 0.0004503 BTC | 3.15 K | מכירה |
DASHUSDTDash / Tether | HITBTC | 29.0696 USDT | −0.41% | 84.776 K | −0.55% | 29.5320 USDT | 28.6872 USDT | 2.657 K | מכירה |
DASHUSDDash / US Dollar | BINANCE | 29.1148926 USD | −0.43% | 84.6 K | +44.59% | 29.5738231 USD | 28.7116804 USD | 3.15 K | מכירה |
DASHBTCDASH / BTC | MEXC | 0.0004552 BTC | −1.00% | 55.026 K | +2.79% | 0.0004624 BTC | 0.0004497 BTC | 1.714 K | מכירה |
DASHETHDash / Ethereum | BINANCE | 0.00929 ETH | −1.06% | 39.673 K | −3.67% | 0.00939 ETH | 0.00917 ETH | 1.346 K | מכירה |
DASHBTCDash / Bitcoin | EXMO | 0.00045670 BTC | −0.26% | 32.387 K | −4.31% | 0.00047764 BTC | 0.00045046 BTC | 1.003 K | מכירה חזקה |
DASHUSDTDash / Tether | EXMO | 29.09 USDT | −0.40% | 27.375 K | +32.18% | 29.67 USDT | 28.64 USDT | 884 | מכירה חזקה |
DSHUSDDash / Dollar | BITFINEX | 29.20 USD | −0.27% | 27.248 K | +154.43% | 29.65 USD | 28.75 USD | 923 | מכירה |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.020 USD | −0.70% | 25.087 K | +33.07% | 29.570 USD | 28.700 USD | 826 | מכירה |
DASHEURDASH / Euro | KRAKEN | 26.983 EUR | −0.93% | 20.954 K | +49.02% | 27.364 EUR | 26.706 EUR | 707 | מכירה |
DASHBTCDash / Bitcoin | COINBASE | 0.000457 BTC | −0.65% | 10.66 K | −81.98% | 0.000460 BTC | 0.000451 BTC | 362 | מכירה |
DASHUSDTDASH / TETHER | COINEX | 29.02 USDT | −0.51% | 10.616 K | +59.61% | 29.76 USDT | 28.52 USDT | 313 | מכירה חזקה |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004556 BTC | −0.59% | 8.423 K | +52.28% | 0.0004604 BTC | 0.0004519 BTC | 136 | מכירה |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000456 BTC | −1.08% | 7.118 K | +556.48% | 0.000459 BTC | 0.000450 BTC | 242 | מכירה |
DASHETHDash / Ethereum | KUCOIN | 0.00925 ETH | −1.39% | 6.209 K | +938.77% | 0.00941 ETH | 0.00920 ETH | 191 | מכירה |
DSHBTCDash / Bitcoin | BITFINEX | 0.000456 BTC | −0.32% | 4.836 K | +446.29% | 0.000460 BTC | 0.000450 BTC | 165 | מכירה |
DASHBTCDASH / BITCOIN | COINEX | 0.00045631 BTC | −0.15% | 3.205 K | −16.22% | 0.00046108 BTC | 0.00044988 BTC | 99 | מכירה |
DASHUSDCDASH / USD COIN | COINEX | 29.26 USDC | +0.21% | 2.824 K | −2.47% | 29.70 USDC | 28.62 USDC | 88 | מכירה |
DASHETHDash / Ethereum | HITBTC | 0.009271 ETH | −1.21% | 2.702 K | +7.00% | 0.009400 ETH | 0.009167 ETH | 79 | מכירה |
DASHUSDTDash / TetherUS | BINANCEUS | 28.88 USDT | −0.24% | 1.861 K | +198.21% | 29.68 USDT | 28.64 USDT | 41 | מכירה חזקה |
DASHUSDTDash / Tether USD | POLONIEX | 29.47 USDT | +1.27% | 1.257 K | +66.44% | 29.47 USDT | 27.46 USDT | 43 | מכירה |
DASHBTCDash / Bitcoin | HITBTC | 0.000458 BTC | −0.22% | 402 | +30.71% | 0.000459 BTC | 0.000451 BTC | 13 | מכירה |
DASHUSDDash / US Dollar | HITBTC | 29.436988 USD | +0.51% | 379 | +26.15% | 29.436988 USD | 28.705358 USD | 13 | מכירה |
DASHBTCDash / Bitcoin | POLONIEX | 0.000442 BTC | −4.95% | 212 | −31.41% | 0.000461 BTC | 0.000442 BTC | 7 | מכירה |
DASHUSDDash / US Dollar | POLONIEX | 28.392308 USD | −4.51% | 212 | −29.07% | 29.410846 USD | 28.392308 USD | 7 | מכירה |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | מכירה |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +566.78% | 122.38 HIT | 122.38 HIT | 0 | מכירה |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8147 KCS | −1.14% | 0 | — | 2.8824 KCS | 2.7941 KCS | 35 | מכירה חזקה |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.07 USDT | −0.38% | — | — | 29.53 USDT | 28.65 USDT | 2.395 M | מכירה |