סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 23.58 USDT | −0.38% | 3.323 M | +5.84% | 24.04 USDT | 23.58 USDT | 24.652 K | מכירה חזקה |
DASHUSDTDash / Tether USD | HTX | 23.60 USDT | −2.72% | 1.286 M | +56.40% | 24.34 USDT | 23.60 USDT | 28.168 K | מכירה חזקה |
DASHUSDTDash / TetherUS | Binance | 23.62 USDT | −0.34% | 1.26 M | +25.58% | 24.06 USDT | 23.62 USDT | 8.464 K | מכירה חזקה |
DASHUSDTDash / Tether US | WhiteBIT | 23.60 USDT | −0.34% | 553.419 K | +53.83% | 24.06 USDT | 23.60 USDT | 4.62 K | מכירה חזקה |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 23.62 USDT | −0.34% | 146.508 K | +41.79% | 24.06 USDT | 23.62 USDT | 958 | מכירה חזקה |
DASHUSDTDASH / USDT | MEXC | 23.65 USDT | −0.30% | 126.498 K | +258.35% | 24.06 USDT | 23.65 USDT | 601 | מכירה חזקה |
DASHUSDTDash / Tether | HitBTC | 23.6577 USDT | −0.25% | 112.214 K | +55.82% | 24.0568 USDT | 23.6577 USDT | 609 | מכירה חזקה |
DASHUSDTDash / Tether | KuCoin | 23.63 USDT | −0.30% | 91.032 K | +48.60% | 24.04 USDT | 23.63 USDT | 320 | מכירה |
DASHUSDTDASH / TETHER | CoinEx | 23.6892 USDT | −0.32% | 82.032 K | +14.31% | 24.0633 USDT | 23.6041 USDT | 182 | מכירה חזקה |
DASHBTCDash / Bitcoin | Binance | 0.0003779 BTC | −0.66% | 71.993 K | +84.25% | 0.0003840 BTC | 0.0003778 BTC | 280 | מכירה |
DASHUSDDash / US Dollar | Binance | 23.6615245 USD | −0.43% | 71.028 K | +80.44% | 24.0441523 USD | 23.6615245 USD | 280 | מכירה |
DASHUSDDash / US Dollar | Coinbase | 23.62 USD | −0.21% | 67.831 K | −9.92% | 24.02 USD | 23.61 USD | 205 | מכירה |
DASHUSDDASH / U. S. Dollar | Kraken | 23.875 USD | −0.14% | 31.4 K | −33.23% | 24.000 USD | 23.873 USD | 71 | מכירה |
DASHEURDASH / Euro | Kraken | 21.642 EUR | +0.09% | 30.034 K | +59.03% | 21.852 EUR | 21.612 EUR | 14 | מכירה |
DASHETHDash / Ethereum | Binance | 0.00970 ETH | −1.42% | 10.729 K | +8.76% | 0.00983 ETH | 0.00970 ETH | 73 | ניטראלי |
DSHUSDDash / Dollar | Bitfinex | 23.63 USD | −0.72% | 10.641 K | −55.79% | 24.06 USD | 23.63 USD | 37 | מכירה |
DASHBTCDASH / BITCOIN | CoinEx | 0.00037950 BTC | −0.81% | 8.498 K | −37.02% | 0.00038485 BTC | 0.00037887 BTC | 80 | מכירה |
DASHETHDash / Ethereum | HitBTC | 0.009795 ETH | −1.20% | 3.849 K | +70.34% | 0.009845 ETH | 0.009726 ETH | 152 | קניה |
DASHUSDCDASH / USD COIN | CoinEx | 23.8309 USDC | −0.30% | 3.66 K | +54.71% | 23.9302 USDC | 23.6726 USDC | 19 | מכירה |
DASHUSDTDash / Tether USD | Poloniex | 23.77 USDT | −0.29% | 2.983 K | +20.69% | 24.03 USDT | 23.75 USDT | 4 | מכירה |
DASHBTCDash / Bitcoin | Poloniex | 0.000380 BTC | −0.78% | 2.276 K | +4,253.30% | 0.000383 BTC | 0.000380 BTC | 5 | מכירה |
DASHUSDDash / US Dollar | Poloniex | 23.806635 USD | −2.67% | 2.245 K | +4,172.31% | 24.003395 USD | 23.799822 USD | 5 | מכירה |
DASHETHDash / Ethereum | KuCoin | 0.00984 ETH | −0.81% | 2.139 K | +22,660.44% | 0.00986 ETH | 0.00973 ETH | 90 | קניה |
DASHBTCDASH / BTC | MEXC | 0.0003793 BTC | −0.68% | 1.906 K | −4.72% | 0.0003859 BTC | 0.0003775 BTC | 14 | מכירה |
DASHUSDTDash / TetherUS | Binance.US | 24.13 USDT | +1.73% | 1.511 K | −28.54% | 24.13 USDT | 23.55 USDT | 23 | מכירה |
DASHBTCDash / Bitcoin | Coinbase | 0.000378 BTC | −0.79% | 1.214 K | −68.29% | 0.000383 BTC | 0.000378 BTC | 1 | מכירה |
DASHBTCDash / Bitcoin | KuCoin | 0.0003771 BTC | −0.71% | 1.206 K | +96.20% | 0.0003831 BTC | 0.0003771 BTC | 1 | מכירה |
DSHBTCDash / Bitcoin | Bitfinex | 0.000377 BTC | −0.97% | 441 | −40.13% | 0.000384 BTC | 0.000377 BTC | 2 | מכירה |
DASHBTCDASH / Bitcoin | Kraken | 0.000381 BTC | −1.04% | 389 | −90.76% | 0.000383 BTC | 0.000379 BTC | 16 | מכירה חזקה |
DASHUSDDash / US Dollar | HitBTC | 24.063629 USD | +0.76% | 59 | −76.77% | 24.350856 USD | 24.063629 USD | 2 | מכירה |
DASHBTCDash / Bitcoin | HitBTC | 0.000384 BTC | −0.52% | 59 | −76.87% | 0.000392 BTC | 0.000384 BTC | 2 | מכירה |
DASHHITDash / HitBTC Token | HitBTC | 114.83 HIT | −5.68% | 0 | +73.67% | 115.38 HIT | 114.80 HIT | 0 | מכירה |
DASHKCSDash / KuCoin Token | KuCoin | 2.9591 KCS | −0.99% | 0 | — | 3.0311 KCS | 2.9591 KCS | 2 | מכירה |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 23.57 USDT | −0.42% | — | — | 24.04 USDT | 23.57 USDT | 290.415 K | מכירה חזקה |
DASHWETH_10E900DASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) | Uniswap v2 (Ethereum) | 0.0000004349 WETH | +0.91% | — | — | 0.0000004373 WETH | 0.0000004310 WETH | 1.438 M | מכירה |
DASHWETH_10E900.USDDASH / WRAPPED ETHER on Ethereum (10E900...3AC20D) in USD | Uniswap v2 (Ethereum) | 0.0010600268 USD | +1.57% | — | — | 0.0010657846 USD | 0.0010436544 USD | 1.52 K | מכירה |